?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,810 | 4,825 | 4,780 | 4,805 | 54,000 | 4,823.0 | 4,802.4 |
| 10/20(火) | 4,825 | 4,840 | 4,800 | 4,835 | 44,400 | 4,814.0 | 4,806.2 |
| 10/19(月) | 4,880 | 4,890 | 4,825 | 4,825 | 56,700 | 4,799.0 | 4,807.8 |
| 10/16(金) | 4,795 | 4,875 | 4,775 | 4,855 | 91,200 | 4,774.0 | 4,810.8 |
| 10/15(木) | 4,760 | 4,795 | 4,730 | 4,795 | 83,000 | 4,736.0 | 4,812.4 |
| 10/14(水) | 4,740 | 4,770 | 4,700 | 4,760 | 48,200 | 4,719.0 | 4,821.0 |
| 10/13(火) | 4,725 | 4,780 | 4,695 | 4,760 | 67,100 | 4,706.0 | 4,830.6 |
| 10/09(金) | 4,700 | 4,715 | 4,670 | 4,700 | 69,500 | 4,688.0 | 4,843.4 |
| 10/08(木) | 4,685 | 4,690 | 4,625 | 4,665 | 68,800 | 4,683.0 | 4,857.4 |
| 10/07(水) | 4,715 | 4,725 | 4,690 | 4,710 | 56,000 | 4,700.0 | 4,873.2 |
| 10/06(火) | 4,670 | 4,715 | 4,645 | 4,695 | 62,800 | 4,708.0 | 4,886.8 |
| 10/05(月) | 4,705 | 4,705 | 4,660 | 4,670 | 58,200 | 4,721.0 | 4,901.8 |
| 10/02(金) | 4,735 | 4,735 | 4,660 | 4,675 | 95,100 | 4,751.0 | 4,918.6 |
| 10/01(木) | 4,730 | 4,765 | 4,685 | 4,750 | 98,900 | 4,796.0 | 4,936.0 |
| 09/30(水) | 4,755 | 4,775 | 4,715 | 4,750 | 79,600 | 4,822.0 | 4,950.8 |
| 09/29(火) | 4,830 | 4,830 | 4,745 | 4,760 | 67,000 | 4,847.0 | 4,964.4 |
| 09/28(月) | 4,925 | 4,930 | 4,820 | 4,820 | 79,100 | 4,886.0 | 4,975.6 |
| 09/25(金) | 4,880 | 4,920 | 4,880 | 4,900 | 65,300 | 4,905.0 | 4,984.4 |
| 09/24(木) | 4,875 | 4,910 | 4,860 | 4,880 | 58,500 | 4,905.0 | 4,990.4 |
| 09/18(金) | 4,960 | 4,960 | 4,875 | 4,875 | 120,100 | 4,918.0 | 4,999.6 |
| 09/17(木) | 4,905 | 4,975 | 4,900 | 4,955 | 51,700 | 4,915.0 | 5,010.2 |
| 09/16(水) | 4,935 | 4,960 | 4,910 | 4,915 | 39,600 | 4,904.0 | 5,015.6 |
| 09/15(火) | 4,905 | 4,945 | 4,895 | 4,900 | 39,300 | 4,896.0 | 5,019.4 |
| 09/14(月) | 4,890 | 4,955 | 4,890 | 4,945 | 50,600 | 4,896.0 | 5,023.4 |
| 09/11(金) | 4,840 | 4,875 | 4,830 | 4,860 | 52,100 | 4,886.0 | 5,023.6 |
| 09/10(木) | 4,870 | 4,910 | 4,830 | 4,900 | 53,300 | 4,916.0 | 5,024.8 |
| 09/09(水) | 4,870 | 4,885 | 4,840 | 4,875 | 61,000 | 4,936.0 | 5,025.8 |
| 09/08(火) | 4,900 | 4,915 | 4,865 | 4,900 | 55,500 | 4,977.0 | 5,028.0 |
| 09/07(月) | 5,010 | 5,030 | 4,895 | 4,895 | 62,300 | 5,007.0 | 5,033.2 |
| 09/04(金) | 4,985 | 5,040 | 4,980 | 5,010 | 35,700 | 5,040.0 | 5,040.2 |
| 09/02(水) | 5,020 | 5,060 | 5,000 | 5,000 | 47,300 | 5,048.0 | 5,043.0 |
| 09/01(火) | 5,070 | 5,100 | 5,050 | 5,080 | 36,400 | 5,062.0 | 5,043.4 |
| 08/31(月) | 5,010 | 5,060 | 5,000 | 5,050 | 41,700 | 5,064.0 | 5,041.0 |
| 08/28(金) | 5,060 | 5,070 | 5,020 | 5,060 | 34,500 | 5,076.0 | 5,033.2 |
| 08/27(木) | 5,070 | 5,090 | 5,020 | 5,050 | 38,100 | 5,088.0 | 5,025.0 |
| 08/26(水) | 5,110 | 5,110 | 5,070 | 5,070 | 19,700 | 5,096.0 | 5,018.8 |
| 08/25(火) | 5,130 | 5,160 | 5,070 | 5,090 | 34,500 | 5,090.0 | 5,013.2 |
| 08/24(月) | 5,120 | 5,170 | 5,100 | 5,110 | 30,900 | 5,080.0 | 5,003.6 |
| 08/21(金) | 5,090 | 5,120 | 5,060 | 5,120 | 37,100 | 5,068.0 | 4,995.8 |
| 08/20(木) | 5,070 | 5,090 | 5,020 | 5,090 | 49,900 | 5,066.0 | 4,986.8 |
| 08/19(水) | 5,100 | 5,100 | 4,990 | 5,040 | 41,600 | 5,076.0 | 4,978.6 |
| 08/18(火) | 5,010 | 5,090 | 5,010 | 5,040 | 44,200 | 5,086.0 | 4,972.0 |
| 08/17(月) | 5,110 | 5,110 | 5,030 | 5,050 | 57,000 | 5,080.0 | 4,964.0 |
| 08/14(金) | 5,130 | 5,140 | 5,070 | 5,110 | 46,500 | 5,070.0 | 4,955.2 |
| 08/13(木) | 5,120 | 5,140 | 5,060 | 5,140 | 63,600 | 5,038.0 | 4,944.2 |
| 08/12(水) | 5,060 | 5,110 | 5,020 | 5,090 | 60,300 | 4,988.0 | 4,932.4 |
| 08/10(月) | 5,070 | 5,090 | 4,990 | 5,010 | 69,800 | 4,955.0 | 4,923.8 |
| 08/07(金) | 4,960 | 5,010 | 4,920 | 5,000 | 62,200 | 4,939.0 | 4,914.6 |
| 08/06(木) | 4,915 | 4,990 | 4,895 | 4,950 | 71,500 | 4,945.0 | 4,906.2 |
| 08/05(水) | 4,925 | 4,945 | 4,875 | 4,890 | 70,200 | 4,969.0 | 4,899.0 |
| 08/04(火) | 4,930 | 4,960 | 4,875 | 4,925 | 101,100 | 5,007.0 | 4,896.2 |
| 08/03(月) | 5,030 | 5,030 | 4,910 | 4,930 | 86,300 | 5,024.0 | 4,892.4 |
| 07/31(金) | 5,020 | 5,090 | 5,000 | 5,030 | 67,000 | 5,042.0 | 4,890.2 |
| 07/30(木) | 5,120 | 5,120 | 5,030 | 5,070 | 242,700 | 5,007.0 | 4,883.0 |
| 07/29(水) | 5,070 | 5,120 | 5,020 | 5,080 | 107,400 | 4,964.0 | 4,870.4 |
| 07/28(火) | 5,020 | 5,070 | 4,995 | 5,010 | 66,900 | 4,927.0 | 4,859.4 |
| 07/27(月) | 4,920 | 5,030 | 4,905 | 5,020 | 96,400 | 4,911.0 | 4,847.8 |
| 07/24(金) | 4,840 | 4,890 | 4,820 | 4,855 | 58,200 | 4,877.0 | 4,838.0 |
| 07/23(木) | 4,880 | 4,880 | 4,805 | 4,855 | 74,600 | 4,889.0 | 4,834.4 |
| 07/22(水) | 4,930 | 4,935 | 4,865 | 4,895 | 65,800 | 4,897.0 | 4,830.2 |
| 07/21(火) | 4,890 | 4,945 | 4,870 | 4,930 | 258,200 | 4,895.0 | 4,824.4 |
| 07/17(金) | 4,930 | 4,960 | 4,845 | 4,850 | 156,700 | 4,884.0 | 4,816.6 |
| 07/16(木) | 4,900 | 4,955 | 4,895 | 4,915 | 84,400 | 4,882.0 | 4,810.0 |
| 07/15(水) | 4,930 | 4,935 | 4,885 | 4,895 | 69,800 | 4,865.0 | 4,800.6 |
| 07/14(火) | 4,875 | 4,935 | 4,870 | 4,885 | 82,800 | 4,853.0 | 4,793.6 |
| 07/13(月) | 4,885 | 4,910 | 4,865 | 4,875 | 85,800 | 4,845.0 | 4,787.4 |
| 07/10(金) | 4,830 | 4,885 | 4,820 | 4,840 | 76,700 | 4,845.0 | 4,778.8 |
| 07/09(木) | 4,800 | 4,860 | 4,800 | 4,830 | 77,400 | 4,833.0 | 4,772.8 |
| 07/08(水) | 4,825 | 4,885 | 4,815 | 4,835 | 84,300 | 4,825.0 | 4,765.6 |
| 07/07(火) | 4,865 | 4,880 | 4,835 | 4,845 | 72,800 | 4,812.0 | 4,762.4 |
| 07/06(月) | 4,790 | 4,875 | 4,790 | 4,875 | 75,200 | 4,807.0 | 4,757.2 |
| 07/03(金) | 4,845 | 4,860 | 4,780 | 4,780 | 70,200 | 4,798.0 | 4,749.6 |
| 07/02(木) | 4,820 | 4,845 | 4,770 | 4,790 | 64,100 | 4,817.0 | 4,747.2 |
| 07/01(水) | 4,795 | 4,795 | 4,710 | 4,770 | 77,800 | 4,829.0 | 4,746.6 |
| 06/30(火) | 4,885 | 4,885 | 4,785 | 4,820 | 105,200 | 4,826.0 | 4,743.8 |
| 06/29(月) | 4,685 | 4,855 | 4,685 | 4,830 | 253,100 | 4,823.0 | 4,740.8 |
| 06/26(金) | 4,830 | 4,910 | 4,800 | 4,875 | 293,500 | 4,801.0 | 4,739.6 |
| 06/25(木) | 4,795 | 4,890 | 4,750 | 4,850 | 205,500 | 4,781.0 | 4,736.8 |
| 06/24(水) | 4,805 | 4,810 | 4,725 | 4,755 | 120,400 | 4,764.0 | 4,734.8 |
| 06/23(火) | 4,755 | 4,825 | 4,720 | 4,805 | 169,600 | 4,763.0 | 4,742.2 |
| 06/22(月) | 4,725 | 4,770 | 4,680 | 4,720 | 94,600 | 4,752.0 | 4,749.0 |
| 06/19(金) | 4,785 | 4,790 | 4,730 | 4,775 | 78,000 | 4,755.0 | 4,757.6 |
| 06/18(木) | 4,795 | 4,800 | 4,700 | 4,765 | 130,200 | 4,737.0 | 4,775.4 |
| 06/17(水) | 4,795 | 4,800 | 4,745 | 4,750 | 61,000 | 4,720.0 | 4,794.0 |
| 06/16(火) | 4,730 | 4,770 | 4,700 | 4,750 | 92,400 | 4,714.0 | 4,819.2 |
| 06/15(月) | 4,730 | 4,750 | 4,700 | 4,735 | 68,600 | 4,710.0 | 4,846.0 |
| 06/12(金) | 4,675 | 4,715 | 4,650 | 4,685 | 74,200 | 4,695.0 | 4,873.8 |
| 06/11(木) | 4,720 | 4,735 | 4,650 | 4,680 | 56,100 | 4,696.0 | 4,906.4 |
| 06/10(水) | 4,750 | 4,765 | 4,705 | 4,720 | 68,900 | 4,690.0 | 4,938.4 |
| 06/09(火) | 4,720 | 4,745 | 4,670 | 4,730 | 71,800 | 4,697.0 | 4,968.4 |
| 06/08(月) | 4,655 | 4,705 | 4,640 | 4,660 | 86,900 | 4,694.0 | 5,000.8 |
| 06/05(金) | 4,665 | 4,725 | 4,650 | 4,690 | 59,000 | 4,699.0 | 5,039.2 |
| 06/04(木) | 4,695 | 4,700 | 4,635 | 4,650 | 75,700 | 4,705.0 | 5,078.0 |
| 06/03(水) | 4,660 | 4,775 | 4,620 | 4,755 | 106,700 | 4,730.0 | 5,119.6 |
| 06/02(火) | 4,650 | 4,715 | 4,580 | 4,715 | 108,800 | 4,719.0 | 5,156.2 |
| 06/01(月) | 4,780 | 4,800 | 4,685 | 4,685 | 105,800 | 4,725.0 | 5,195.6 |
| 05/29(金) | 4,780 | 4,840 | 4,720 | 4,720 | 127,000 | 4,748.0 | 5,241.8 |
| 05/28(木) | 4,750 | 4,800 | 4,740 | 4,775 | 93,500 | 4,765.0 | 5,286.6 |
| 05/27(水) | 4,740 | 4,745 | 4,685 | 4,700 | 57,600 | 4,770.0 | 5,330.0 |
| 05/26(火) | 4,775 | 4,825 | 4,735 | 4,745 | 56,500 | 4,818.0 | 5,377.6 |
| 05/25(月) | 4,810 | 4,835 | 4,730 | 4,800 | 89,000 | 4,864.0 | 5,419.4 |
| 05/22(金) | 4,840 | 4,895 | 4,755 | 4,805 | 104,800 | 4,891.0 | 5,455.8 |
| 05/21(木) | 4,920 | 4,940 | 4,790 | 4,800 | 135,500 | 4,974.0 | 5,493.2 |
| 05/20(水) | 4,935 | 4,940 | 4,890 | 4,940 | 78,700 | 5,060.0 | 5,531.2 |
| 05/19(火) | 5,010 | 5,020 | 4,865 | 4,975 | 130,900 | 5,148.0 | 5,565.6 |
| 05/18(月) | 4,960 | 5,020 | 4,885 | 4,935 | 160,500 | 5,237.0 | 5,602.2 |
| 05/15(金) | 5,230 | 5,250 | 5,180 | 5,220 | 52,300 | 5,336.0 | 5,638.0 |
| 05/14(木) | 5,360 | 5,360 | 5,220 | 5,230 | 59,000 | 5,392.0 | 5,660.8 |
| 05/13(水) | 5,400 | 5,440 | 5,370 | 5,380 | 53,800 | 5,442.0 | 5,683.6 |
| 05/12(火) | 5,490 | 5,500 | 5,410 | 5,420 | 27,000 | 5,460.0 | 5,697.2 |
| 05/11(月) | 5,500 | 5,530 | 5,420 | 5,430 | 35,200 | 5,484.0 | 5,713.6 |
| 05/08(金) | 5,470 | 5,540 | 5,450 | 5,500 | 50,100 | 5,522.0 | 5,723.6 |
| 05/07(木) | 5,540 | 5,560 | 5,450 | 5,480 | 46,300 | 5,554.0 | 5,731.2 |
| 05/01(金) | 5,540 | 5,540 | 5,450 | 5,470 | 37,700 | 5,596.0 | 5,746.0 |
| 04/30(木) | 5,570 | 5,580 | 5,500 | 5,540 | 58,000 | 5,636.0 | 5,760.8 |
| 04/28(火) | 5,610 | 5,640 | 5,590 | 5,620 | 43,400 | 5,668.0 | 5,773.2 |
| 04/27(月) | 5,670 | 5,710 | 5,640 | 5,660 | 33,900 | 5,712.0 | 5,779.2 |
| 04/24(金) | 5,720 | 5,750 | 5,650 | 5,690 | 38,000 | 5,748.0 | 5,777.6 |
| 04/23(木) | 5,700 | 5,700 | 5,610 | 5,670 | 46,900 | 5,782.0 | 5,772.8 |
| 04/22(水) | 5,810 | 5,870 | 5,700 | 5,700 | 36,400 | 5,826.0 | 5,775.2 |
| 04/21(火) | 5,850 | 5,930 | 5,810 | 5,840 | 41,700 | 5,844.0 | 5,773.6 |
| 04/20(月) | 5,900 | 5,900 | 5,810 | 5,840 | 26,200 | 5,818.0 | 5,765.6 |
| 04/17(金) | 5,890 | 5,940 | 5,830 | 5,860 | 38,800 | 5,798.0 | 5,756.0 |
| 04/16(木) | 5,860 | 5,900 | 5,790 | 5,890 | 56,600 | 5,776.0 | 5,746.8 |
| 04/15(水) | 5,780 | 5,850 | 5,760 | 5,790 | 38,500 | 5,758.0 | 5,742.8 |
| 04/14(火) | 5,740 | 5,770 | 5,700 | 5,710 | 31,900 | 5,778.0 | 5,739.6 |
| 04/13(月) | 5,720 | 5,780 | 5,710 | 5,740 | 26,600 | 5,802.0 | 5,739.6 |
| 04/10(金) | 5,800 | 5,870 | 5,710 | 5,750 | 31,300 | 5,812.0 | 5,743.6 |
| 04/09(木) | 5,810 | 5,890 | 5,770 | 5,800 | 39,400 | 5,822.0 | 5,746.8 |
| 04/08(水) | 5,930 | 5,950 | 5,880 | 5,890 | 49,000 | 5,806.0 | 5,743.6 |
| 04/07(火) | 5,810 | 5,860 | 5,800 | 5,830 | 24,300 | 5,794.0 | 5,743.6 |
| 04/06(月) | 5,820 | 5,820 | 5,750 | 5,790 | 19,700 | 5,764.0 | 5,752.0 |
| 04/03(金) | 5,730 | 5,810 | 5,730 | 5,800 | 24,600 | 5,744.0 | 5,759.2 |
| 04/02(木) | 5,850 | 5,890 | 5,720 | 5,720 | 38,400 | 5,754.0 | 5,762.4 |
| 04/01(水) | 5,760 | 5,830 | 5,730 | 5,830 | 40,200 | 5,778.0 | 5,772.4 |
| 03/31(火) | 5,690 | 5,740 | 5,670 | 5,680 | 40,700 | 5,782.0 | 5,772.4 |
| 03/30(月) | 5,750 | 5,770 | 5,640 | 5,690 | 49,700 | 5,800.0 | 5,769.2 |
| 03/27(金) | 5,790 | 5,870 | 5,790 | 5,850 | 52,900 | 5,786.0 | 5,770.4 |
| 03/26(木) | 5,900 | 5,900 | 5,770 | 5,840 | 50,700 | 5,730.0 | 5,762.0 |
| 03/25(水) | 5,850 | 5,890 | 5,840 | 5,850 | 57,000 | 5,708.0 | 5,751.6 |
| 03/24(火) | 5,720 | 5,780 | 5,700 | 5,770 | 43,400 | 5,670.0 | 5,743.2 |
| 03/23(月) | 5,560 | 5,630 | 5,510 | 5,620 | 73,900 | 5,644.0 | 5,734.0 |
| 03/19(木) | 5,630 | 5,670 | 5,570 | 5,570 | 62,300 | 5,640.0 | 5,732.4 |
| 03/18(水) | 5,690 | 5,730 | 5,640 | 5,730 | 35,800 | 5,652.0 | 5,731.2 |
| 03/17(火) | 5,650 | 5,680 | 5,630 | 5,660 | 27,200 | 5,664.0 | 5,719.6 |
| 03/16(月) | 5,600 | 5,660 | 5,580 | 5,640 | 28,900 | 5,674.0 | 5,709.6 |
| 03/13(金) | 5,530 | 5,650 | 5,530 | 5,600 | 32,500 | 5,688.0 | 5,700.0 |
| 03/12(木) | 5,720 | 5,730 | 5,600 | 5,630 | 37,100 | 5,736.0 | 5,688.4 |
| 03/11(水) | 5,780 | 5,870 | 5,770 | 5,790 | 31,500 | 5,776.0 | 5,679.2 |
| 03/10(火) | 5,740 | 5,770 | 5,670 | 5,710 | 48,400 | 5,762.0 | 5,661.6 |
| 03/09(月) | 5,610 | 5,750 | 5,610 | 5,710 | 47,500 | 5,798.0 | 5,647.6 |
| 03/06(金) | 5,800 | 5,870 | 5,770 | 5,840 | 25,100 | 5,864.0 | 5,633.2 |
| 03/05(木) | 5,820 | 5,930 | 5,820 | 5,830 | 41,500 | 5,890.0 | 5,614.4 |
| 03/04(水) | 5,790 | 5,880 | 5,650 | 5,720 | 82,600 | 5,900.0 | 5,600.0 |
| 03/03(火) | 5,950 | 6,020 | 5,880 | 5,890 | 65,500 | 5,950.0 | 5,594.4 |
| 03/02(月) | 6,010 | 6,080 | 5,950 | 6,040 | 71,000 | 5,938.0 | 5,583.6 |
| 02/27(金) | 5,930 | 6,020 | 5,870 | 5,970 | 95,900 | 5,850.0 | 5,562.8 |
| 02/26(木) | 5,970 | 6,010 | 5,830 | 5,880 | 93,900 | 5,800.0 | 5,544.4 |
| 02/25(水) | 5,860 | 6,020 | 5,840 | 5,970 | 111,100 | 5,752.0 | 5,536.0 |
| 02/24(火) | 5,630 | 5,830 | 5,630 | 5,830 | 92,100 | 5,674.0 | 5,524.0 |
| 02/20(金) | 5,670 | 5,700 | 5,590 | 5,600 | 38,200 | 5,636.0 | 5,517.6 |
| 02/19(木) | 5,610 | 5,730 | 5,580 | 5,720 | 48,300 | 5,624.0 | 5,522.0 |
| 02/18(水) | 5,580 | 5,680 | 5,560 | 5,640 | 40,500 | 5,596.0 | 5,520.8 |
| 02/17(火) | 5,580 | 5,680 | 5,550 | 5,580 | 42,800 | 5,576.0 | 5,521.6 |
| 02/16(月) | 5,510 | 5,640 | 5,460 | 5,640 | 91,700 | 5,548.0 | 5,525.2 |
| 02/13(金) | 5,580 | 5,590 | 5,480 | 5,540 | 83,100 | 5,502.0 | 5,523.2 |
| 02/12(木) | 5,570 | 5,630 | 5,560 | 5,580 | 62,500 | 5,474.0 | 5,526.0 |
| 02/10(火) | 5,440 | 5,560 | 5,440 | 5,540 | 55,400 | 5,420.0 | 5,525.6 |
| 02/09(月) | 5,450 | 5,470 | 5,410 | 5,440 | 41,400 | 5,392.0 | 5,531.6 |
| 02/06(金) | 5,360 | 5,420 | 5,350 | 5,410 | 33,100 | 5,374.0 | 5,541.2 |
| 02/05(木) | 5,350 | 5,450 | 5,350 | 5,400 | 43,800 | 5,364.0 | 5,559.2 |
| 02/04(水) | 5,360 | 5,380 | 5,310 | 5,310 | 50,800 | 5,354.0 | 5,580.3 |
| 02/03(火) | 5,370 | 5,450 | 5,360 | 5,400 | 44,300 | 5,366.0 | 5,603.0 |
| 02/02(月) | 5,370 | 5,440 | 5,350 | 5,350 | 39,400 | 5,380.0 | 5,619.7 |
| 01/30(金) | 5,340 | 5,380 | 5,290 | 5,360 | 42,800 | 5,426.0 | 5,639.2 |
| 01/29(木) | 5,330 | 5,380 | 5,300 | 5,350 | 45,900 | 5,478.0 | 5,657.2 |
| 01/28(水) | 5,410 | 5,420 | 5,370 | 5,370 | 46,800 | 5,512.0 | 5,675.9 |
| 01/27(火) | 5,520 | 5,570 | 5,470 | 5,470 | 34,700 | 5,540.0 | 5,691.9 |
| 01/26(月) | 5,580 | 5,650 | 5,560 | 5,580 | 37,100 | 5,580.0 | 5,701.1 |
| 01/23(金) | 5,560 | 5,640 | 5,550 | 5,620 | 52,600 | 5,598.0 | 5,705.1 |
| 01/22(木) | 5,510 | 5,560 | 5,490 | 5,520 | 62,300 | 5,608.0 | 5,713.4 |
| 01/21(水) | 5,580 | 5,600 | 5,470 | 5,510 | 67,000 | 5,646.0 | 5,722.2 |
| 01/20(火) | 5,620 | 5,710 | 5,610 | 5,670 | 38,200 | 5,682.0 | 5,722.7 |
| 01/19(月) | 5,670 | 5,690 | 5,640 | 5,670 | 27,700 | 5,680.0 | 5,717.9 |
| 01/16(金) | 5,610 | 5,670 | 5,570 | 5,670 | 46,400 | 5,680.0 | 5,710.8 |
| 01/15(木) | 5,710 | 5,720 | 5,660 | 5,710 | 55,200 | 5,664.0 | 5,707.3 |
| 01/14(水) | 5,640 | 5,700 | 5,640 | 5,690 | 73,400 | 5,644.0 | 5,696.6 |
| 01/13(火) | 5,740 | 5,750 | 5,630 | 5,660 | 72,300 | 5,620.0 | 5,688.3 |
| 01/09(金) | 5,620 | 5,670 | 5,570 | 5,670 | 55,600 | 5,626.0 | 5,676.4 |
| 01/08(木) | 5,630 | 5,630 | 5,560 | 5,590 | 49,700 | 5,628.0 | 5,662.6 |
| 01/07(水) | 5,550 | 5,620 | 5,530 | 5,610 | 76,400 | 5,682.0 | 5,655.2 |
| 01/06(火) | 5,670 | 5,710 | 5,520 | 5,570 | 132,900 | 5,745.4 | 5,648.5 |
| 01/05(月) | 5,710 | 5,730 | 5,580 | 5,690 | 116,700 | 5,806.9 | 5,646.5 |
| 12/30(火) | 5,870 | 5,870 | 5,660 | 5,680 | 89,200 | 5,832.6 | 5,635.5 |
| 12/29(月) | 5,980 | 5,980 | 5,820 | 5,860 | 321,400 | 5,864.2 | 5,618.1 |
| 12/26(金) | 5,927 | 5,967 | 5,868 | 5,927 | 397,800 | 5,853.9 | 5,590.4 |
| 12/25(木) | 5,878 | 5,907 | 5,818 | 5,878 | 191,100 | 5,832.2 | 5,558.0 |
| 12/24(水) | 5,848 | 5,907 | 5,779 | 5,818 | 106,000 | 5,810.4 | 5,525.6 |
| 12/23(火) | 5,808 | 5,878 | 5,789 | 5,838 | 145,200 | 5,786.7 | 5,497.1 |
| 12/22(月) | 5,878 | 6,006 | 5,769 | 5,808 | 252,100 | 5,755.1 | 5,473.0 |
| 12/19(金) | 5,808 | 5,868 | 5,769 | 5,818 | 120,900 | 5,759.1 | 5,450.5 |
| 12/18(木) | 5,729 | 5,808 | 5,690 | 5,769 | 151,800 | 5,743.3 | 5,433.1 |
| 12/17(水) | 5,749 | 5,759 | 5,660 | 5,700 | 75,000 | 5,693.9 | 5,418.9 |
| 12/16(火) | 5,828 | 5,828 | 5,660 | 5,680 | 164,000 | 5,664.2 | 5,405.8 |
| 12/15(月) | 5,729 | 5,917 | 5,720 | 5,828 | 179,000 | 5,626.7 | 5,395.2 |
| 12/12(金) | 5,621 | 5,779 | 5,591 | 5,739 | 163,900 | 5,577.3 | 5,379.4 |
| 12/11(木) | 5,571 | 5,591 | 5,473 | 5,522 | 95,000 | 5,518.0 | 5,365.5 |
| 12/10(水) | 5,482 | 5,591 | 5,482 | 5,552 | 105,800 | 5,510.1 | 5,360.0 |
| 12/09(火) | 5,552 | 5,571 | 5,453 | 5,492 | 69,200 | 5,472.6 | 5,353.7 |
| 12/08(月) | 5,473 | 5,621 | 5,453 | 5,581 | 83,600 | 5,439.0 | 5,352.5 |
| 12/05(金) | 5,482 | 5,532 | 5,423 | 5,443 | 91,600 | 5,403.5 | 5,347.3 |
| 12/04(木) | 5,374 | 5,482 | 5,374 | 5,482 | 77,600 | 5,403.5 | 5,345.4 |
| 12/03(水) | 5,403 | 5,403 | 5,324 | 5,364 | 67,200 | 5,411.4 | 5,348.1 |
| 12/02(火) | 5,403 | 5,403 | 5,324 | 5,324 | 45,000 | 5,421.2 | 5,357.6 |
| 12/01(月) | 5,492 | 5,492 | 5,403 | 5,403 | 48,700 | 5,405.4 | 5,365.9 |
| 11/28(金) | 5,473 | 5,522 | 5,433 | 5,443 | 55,400 | 5,358.0 | 5,372.6 |
| 11/27(木) | 5,413 | 5,542 | 5,403 | 5,522 | 67,000 | 5,292.8 | 5,375.8 |
| 11/26(水) | 5,285 | 5,433 | 5,285 | 5,413 | 65,200 | 5,201.9 | 5,377.4 |
| 11/25(火) | 5,245 | 5,285 | 5,176 | 5,245 | 93,000 | 5,140.7 | - |
| 11/21(金) | 5,097 | 5,166 | 5,087 | 5,166 | 81,100 | 5,138.7 | - |
| 11/20(木) | 5,087 | 5,117 | 5,068 | 5,117 | 51,100 | 5,154.5 | - |
| 11/19(水) | 5,127 | 5,166 | 5,068 | 5,068 | 59,700 | 5,207.9 | - |
| 11/18(火) | 5,216 | 5,216 | 5,087 | 5,107 | 47,500 | 5,277.0 | - |
| 11/17(月) | 5,216 | 5,236 | 5,166 | 5,236 | 56,600 | 5,330.4 | - |
| 11/14(金) | 5,384 | 5,384 | 5,216 | 5,245 | 121,200 | 5,365.9 | - |
| 11/13(木) | 5,413 | 5,433 | 5,374 | 5,384 | 65,200 | 5,403.5 | - |
| 11/12(水) | 5,354 | 5,443 | 5,354 | 5,413 | 38,200 | 5,405.4 | - |
| 11/11(火) | 5,413 | 5,433 | 5,364 | 5,374 | 30,700 | 5,399.5 | - |
| 11/10(月) | 5,433 | 5,453 | 5,403 | 5,413 | 47,900 | 5,403.5 | - |
| 11/07(金) | 5,364 | 5,433 | 5,344 | 5,433 | 35,300 | 5,413.3 | - |
| 11/06(木) | 5,423 | 5,423 | 5,364 | 5,394 | 37,400 | 5,417.3 | - |
| 11/05(水) | 5,354 | 5,394 | 5,275 | 5,384 | 50,300 | 5,417.3 | - |
| 11/04(火) | 5,473 | 5,473 | 5,384 | 5,394 | 44,800 | 5,450.9 | - |
| 10/31(金) | 5,512 | 5,512 | 5,394 | 5,463 | 38,000 | 5,492.4 | - |
| 10/30(木) | 5,423 | 5,473 | 5,413 | 5,453 | 44,800 | 5,506.2 | - |
| 10/29(水) | 5,532 | 5,532 | 5,374 | 5,394 | 69,100 | 5,529.9 | - |
| 10/28(火) | 5,581 | 5,591 | 5,532 | 5,552 | 36,300 | 5,555.6 | - |
| 10/27(月) | 5,562 | 5,621 | 5,562 | 5,601 | 40,200 | 5,557.6 | - |
| 10/24(金) | 5,571 | 5,601 | 5,532 | 5,532 | 26,500 | 5,567.4 | - |
| 10/23(木) | 5,571 | 5,591 | 5,532 | 5,571 | 36,300 | 5,571.4 | - |
| 10/22(水) | 5,591 | 5,611 | 5,512 | 5,522 | 41,800 | 5,561.5 | - |
| 10/21(火) | 5,621 | 5,670 | 5,552 | 5,562 | 45,600 | 5,561.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
