?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,082 | 1,088 | 1,058 | 1,073 | 561,100 | 1,060.4 | 1,083.1 |
| 08/12(水) | 1,061 | 1,089 | 1,057 | 1,089 | 763,900 | 1,054.6 | 1,083.2 |
| 08/10(月) | 1,060 | 1,060 | 1,039 | 1,050 | 598,700 | 1,045.8 | 1,082.0 |
| 08/07(金) | 1,044 | 1,063 | 1,040 | 1,048 | 719,400 | 1,051.8 | 1,081.8 |
| 08/06(木) | 1,045 | 1,049 | 1,030 | 1,042 | 521,600 | 1,073.8 | 1,081.3 |
| 08/05(水) | 1,053 | 1,053 | 1,034 | 1,044 | 573,200 | 1,100.2 | 1,079.8 |
| 08/04(火) | 1,075 | 1,075 | 1,039 | 1,045 | 704,600 | 1,124.8 | 1,078.0 |
| 08/03(月) | 1,080 | 1,111 | 1,068 | 1,080 | 1,163,300 | 1,142.0 | 1,076.2 |
| 07/31(金) | 1,144 | 1,160 | 1,133 | 1,158 | 1,721,700 | 1,149.8 | 1,072.1 |
| 07/30(木) | 1,186 | 1,192 | 1,162 | 1,174 | 836,600 | 1,133.2 | 1,064.4 |
| 07/29(水) | 1,137 | 1,181 | 1,124 | 1,167 | 1,077,300 | 1,110.4 | 1,056.5 |
| 07/28(火) | 1,131 | 1,140 | 1,120 | 1,131 | 660,600 | 1,093.4 | 1,048.7 |
| 07/27(月) | 1,095 | 1,121 | 1,095 | 1,119 | 560,100 | 1,083.6 | 1,042.6 |
| 07/24(金) | 1,059 | 1,075 | 1,043 | 1,075 | 388,400 | 1,075.4 | 1,036.7 |
| 07/23(木) | 1,064 | 1,075 | 1,051 | 1,060 | 335,800 | 1,074.8 | 1,033.2 |
| 07/22(水) | 1,073 | 1,084 | 1,065 | 1,082 | 393,400 | 1,075.8 | 1,029.6 |
| 07/21(火) | 1,085 | 1,099 | 1,082 | 1,082 | 368,100 | 1,073.4 | 1,025.4 |
| 07/17(金) | 1,081 | 1,089 | 1,078 | 1,078 | 284,800 | 1,070.2 | 1,021.1 |
| 07/16(木) | 1,066 | 1,086 | 1,066 | 1,072 | 309,300 | 1,066.8 | 1,017.2 |
| 07/15(水) | 1,068 | 1,070 | 1,056 | 1,065 | 564,500 | 1,067.2 | 1,014.1 |
| 07/14(火) | 1,071 | 1,082 | 1,067 | 1,070 | 579,900 | 1,068.8 | 1,011.6 |
| 07/13(月) | 1,066 | 1,073 | 1,061 | 1,066 | 416,700 | 1,070.0 | 1,008.3 |
| 07/10(金) | 1,072 | 1,073 | 1,059 | 1,061 | 509,400 | 1,068.4 | 1,005.4 |
| 07/09(木) | 1,072 | 1,082 | 1,068 | 1,074 | 511,700 | 1,065.4 | 1,003.6 |
| 07/08(水) | 1,077 | 1,088 | 1,067 | 1,073 | 557,800 | 1,057.4 | 1,001.1 |
| 07/07(火) | 1,060 | 1,086 | 1,060 | 1,076 | 488,200 | 1,043.8 | 998.1 |
| 07/06(月) | 1,046 | 1,063 | 1,040 | 1,058 | 447,200 | 1,028.6 | 996.0 |
| 07/03(金) | 1,050 | 1,053 | 1,041 | 1,046 | 483,500 | 1,016.8 | 994.1 |
| 07/02(木) | 1,031 | 1,040 | 1,008 | 1,034 | 567,600 | 1,003.0 | 992.2 |
| 07/01(水) | 1,000 | 1,009 | 999 | 1,005 | 279,400 | 989.6 | 991.0 |
| 06/30(火) | 999 | 1,009 | 996 | 1,000 | 415,800 | 983.6 | 991.2 |
| 06/29(月) | 988 | 1,004 | 979 | 999 | 616,600 | 978.2 | 991.3 |
| 06/26(金) | 967 | 986 | 963 | 977 | 405,200 | 973.8 | 992.1 |
| 06/25(木) | 975 | 979 | 967 | 967 | 377,600 | 973.0 | 994.1 |
| 06/24(水) | 976 | 982 | 960 | 975 | 463,700 | 977.2 | 996.7 |
| 06/23(火) | 969 | 983 | 959 | 973 | 725,300 | 976.0 | 998.7 |
| 06/22(月) | 971 | 997 | 971 | 977 | 545,600 | 976.6 | 1,001.6 |
| 06/19(金) | 974 | 979 | 966 | 973 | 844,400 | 976.2 | 1,003.3 |
| 06/18(木) | 971 | 992 | 968 | 988 | 597,100 | 977.8 | 1,005.4 |
| 06/17(水) | 988 | 992 | 968 | 969 | 472,500 | 979.0 | 1,006.1 |
| 06/16(火) | 975 | 979 | 961 | 976 | 607,300 | 985.8 | 1,007.6 |
| 06/15(月) | 982 | 991 | 975 | 975 | 357,700 | 988.2 | 1,009.7 |
| 06/12(金) | 990 | 995 | 974 | 981 | 624,300 | 992.0 | 1,011.4 |
| 06/11(木) | 1,012 | 1,013 | 992 | 994 | 389,200 | 998.6 | 1,011.8 |
| 06/10(水) | 988 | 1,013 | 983 | 1,003 | 524,500 | 1,002.2 | 1,010.5 |
| 06/09(火) | 994 | 1,000 | 984 | 988 | 412,100 | 1,001.4 | 1,011.0 |
| 06/08(月) | 1,010 | 1,018 | 990 | 994 | 456,400 | 1,008.2 | 1,012.2 |
| 06/05(金) | 1,023 | 1,028 | 1,011 | 1,014 | 410,700 | 1,011.8 | 1,014.4 |
| 06/04(木) | 993 | 1,012 | 987 | 1,012 | 500,300 | 1,008.6 | 1,015.6 |
| 06/03(水) | 1,023 | 1,024 | 991 | 999 | 435,200 | 1,007.0 | 1,017.1 |
| 06/02(火) | 1,017 | 1,023 | 999 | 1,022 | 532,900 | 1,009.0 | 1,019.4 |
| 06/01(月) | 1,013 | 1,022 | 1,005 | 1,012 | 611,300 | 1,005.2 | 1,021.7 |
| 05/29(金) | 1,008 | 1,023 | 998 | 998 | 555,400 | 1,006.8 | 1,024.8 |
| 05/28(木) | 1,012 | 1,017 | 998 | 1,004 | 458,600 | 1,012.6 | 1,028.4 |
| 05/27(水) | 1,003 | 1,013 | 1,000 | 1,009 | 395,200 | 1,018.2 | 1,032.7 |
| 05/26(火) | 1,020 | 1,025 | 1,003 | 1,003 | 459,700 | 1,021.4 | 1,035.8 |
| 05/25(月) | 1,027 | 1,032 | 1,008 | 1,020 | 332,700 | 1,029.6 | 1,039.4 |
| 05/22(金) | 1,035 | 1,045 | 1,017 | 1,027 | 350,100 | 1,029.6 | 1,041.0 |
| 05/21(木) | 1,031 | 1,052 | 1,031 | 1,032 | 397,800 | 1,029.2 | 1,041.8 |
| 05/20(水) | 1,044 | 1,047 | 1,019 | 1,025 | 589,600 | 1,024.0 | 1,042.0 |
| 05/19(火) | 1,030 | 1,048 | 1,021 | 1,044 | 700,400 | 1,020.2 | 1,043.7 |
| 05/18(月) | 1,025 | 1,041 | 1,018 | 1,020 | 419,900 | 1,017.2 | 1,045.1 |
| 05/15(金) | 1,004 | 1,026 | 1,002 | 1,025 | 445,100 | 1,017.0 | 1,047.1 |
| 05/14(木) | 1,001 | 1,013 | 995 | 1,006 | 552,200 | 1,009.8 | 1,048.4 |
| 05/13(水) | 1,028 | 1,032 | 1,006 | 1,006 | 436,000 | 1,001.2 | 1,050.1 |
| 05/12(火) | 1,019 | 1,033 | 1,012 | 1,029 | 670,600 | 1,002.8 | 1,051.7 |
| 05/11(月) | 989 | 1,029 | 989 | 1,019 | 723,700 | 1,001.0 | 1,052.9 |
| 05/08(金) | 960 | 996 | 958 | 989 | 1,079,600 | 1,007.0 | 1,053.2 |
| 05/07(木) | 1,010 | 1,011 | 963 | 963 | 1,401,800 | 1,017.6 | 1,053.9 |
| 05/01(金) | 1,010 | 1,017 | 1,002 | 1,014 | 440,400 | 1,035.0 | 1,056.4 |
| 04/30(木) | 1,030 | 1,041 | 1,018 | 1,020 | 636,600 | 1,043.6 | 1,056.9 |
| 04/28(火) | 1,048 | 1,053 | 1,043 | 1,049 | 499,600 | 1,055.6 | 1,057.4 |
| 04/27(月) | 1,050 | 1,058 | 1,040 | 1,042 | 758,600 | 1,063.8 | 1,056.6 |
| 04/24(金) | 1,044 | 1,054 | 1,044 | 1,050 | 220,500 | 1,072.6 | 1,055.4 |
| 04/23(木) | 1,067 | 1,073 | 1,051 | 1,057 | 372,900 | 1,085.0 | 1,055.0 |
| 04/22(水) | 1,098 | 1,098 | 1,080 | 1,080 | 329,200 | 1,091.0 | 1,055.3 |
| 04/21(火) | 1,092 | 1,096 | 1,081 | 1,090 | 211,000 | 1,093.6 | 1,054.1 |
| 04/20(月) | 1,116 | 1,119 | 1,080 | 1,086 | 351,100 | 1,087.4 | 1,052.7 |
| 04/17(金) | 1,089 | 1,115 | 1,089 | 1,112 | 364,600 | 1,079.8 | 1,051.5 |
| 04/16(木) | 1,114 | 1,121 | 1,087 | 1,087 | 366,800 | 1,065.0 | 1,049.5 |
| 04/15(水) | 1,073 | 1,094 | 1,067 | 1,093 | 370,600 | 1,060.8 | 1,049.3 |
| 04/14(火) | 1,070 | 1,077 | 1,058 | 1,059 | 239,500 | 1,058.0 | 1,049.4 |
| 04/13(月) | 1,034 | 1,049 | 1,033 | 1,048 | 256,900 | 1,060.2 | 1,050.7 |
| 04/10(金) | 1,054 | 1,060 | 1,036 | 1,038 | 584,100 | 1,062.2 | 1,052.5 |
| 04/09(木) | 1,075 | 1,079 | 1,060 | 1,066 | 303,100 | 1,064.2 | 1,054.1 |
| 04/08(水) | 1,091 | 1,091 | 1,079 | 1,079 | 276,600 | 1,060.4 | 1,054.8 |
| 04/07(火) | 1,055 | 1,072 | 1,055 | 1,070 | 204,500 | 1,056.4 | 1,054.8 |
| 04/06(月) | 1,056 | 1,062 | 1,051 | 1,058 | 218,700 | 1,047.8 | 1,055.6 |
| 04/03(金) | 1,053 | 1,060 | 1,048 | 1,048 | 165,000 | 1,037.4 | 1,058.1 |
| 04/02(木) | 1,064 | 1,068 | 1,039 | 1,047 | 392,400 | 1,033.0 | 1,060.9 |
| 04/01(水) | 1,050 | 1,060 | 1,037 | 1,059 | 402,700 | 1,028.8 | 1,062.2 |
| 03/31(火) | 1,021 | 1,042 | 1,014 | 1,027 | 475,000 | 1,023.2 | 1,062.5 |
| 03/30(月) | 1,000 | 1,008 | 991 | 1,006 | 494,800 | 1,023.6 | 1,065.3 |
| 03/27(金) | 1,028 | 1,033 | 1,020 | 1,026 | 393,100 | 1,024.8 | 1,070.6 |
| 03/26(木) | 1,030 | 1,032 | 1,015 | 1,026 | 278,800 | 1,028.0 | 1,074.8 |
| 03/25(水) | 1,016 | 1,037 | 1,016 | 1,031 | 316,100 | 1,035.4 | 1,077.6 |
| 03/24(火) | 1,024 | 1,031 | 1,020 | 1,029 | 349,400 | 1,039.3 | 1,080.8 |
| 03/23(月) | 1,029 | 1,040 | 1,003 | 1,012 | 812,300 | 1,044.6 | 1,083.3 |
| 03/19(木) | 1,050 | 1,057 | 1,042 | 1,042 | 428,300 | 1,053.0 | 1,088.2 |
| 03/18(水) | 1,054 | 1,066 | 1,051 | 1,063 | 265,400 | 1,057.5 | 1,092.5 |
| 03/17(火) | 1,053 | 1,060 | 1,050 | 1,050 | 202,800 | 1,060.9 | 1,095.0 |
| 03/16(月) | 1,054 | 1,064 | 1,047 | 1,055 | 364,500 | 1,070.3 | 1,098.9 |
| 03/13(金) | 1,051 | 1,061 | 1,050 | 1,054 | 439,600 | 1,077.3 | 1,103.7 |
| 03/12(木) | 1,061 | 1,066 | 1,051 | 1,064 | 426,800 | 1,085.1 | 1,108.8 |
| 03/11(水) | 1,099 | 1,104 | 1,080 | 1,080 | 385,800 | 1,087.7 | 1,115.8 |
| 03/10(火) | 1,101 | 1,106 | 1,088 | 1,097 | 408,300 | 1,088.7 | 1,121.5 |
| 03/09(月) | 1,067 | 1,094 | 1,057 | 1,091 | 614,900 | 1,084.7 | 1,126.9 |
| 03/06(金) | 1,086 | 1,100 | 1,078 | 1,094 | 570,900 | 1,084.9 | 1,132.4 |
| 03/05(木) | 1,109 | 1,112 | 1,076 | 1,077 | 503,000 | 1,090.0 | 1,138.1 |
| 03/04(水) | 1,068 | 1,087 | 1,048 | 1,085 | 929,800 | 1,098.5 | 1,144.7 |
| 03/03(火) | 1,082 | 1,089 | 1,067 | 1,078 | 441,300 | 1,097.3 | 1,151.4 |
| 03/02(月) | 1,090 | 1,104 | 1,081 | 1,092 | 615,000 | 1,095.1 | 1,158.8 |
| 02/27(金) | 1,139 | 1,139 | 1,111 | 1,119 | 707,400 | 1,095.9 | 1,165.4 |
| 02/26(木) | 1,096 | 1,126 | 1,082 | 1,119 | 768,900 | 1,100.2 | 1,170.4 |
| 02/25(水) | 1,059 | 1,084 | 1,058 | 1,079 | 850,200 | 1,102.6 | 1,175.6 |
| 02/24(火) | 1,087 | 1,094 | 1,062 | 1,067 | 741,000 | 1,105.9 | 1,182.7 |
| 02/20(金) | 1,130 | 1,131 | 1,090 | 1,096 | 532,400 | 1,114.3 | 1,190.6 |
| 02/19(木) | 1,141 | 1,148 | 1,133 | 1,141 | 834,900 | 1,113.5 | 1,197.3 |
| 02/18(水) | 1,111 | 1,131 | 1,105 | 1,131 | 861,100 | 1,112.7 | 1,202.4 |
| 02/17(火) | 1,108 | 1,117 | 1,091 | 1,096 | 500,700 | 1,116.3 | 1,207.1 |
| 02/16(月) | 1,105 | 1,116 | 1,099 | 1,109 | 468,700 | 1,122.1 | 1,212.6 |
| 02/13(金) | 1,141 | 1,149 | 1,091 | 1,092 | 584,800 | 1,130.0 | 1,218.0 |
| 02/12(木) | 1,144 | 1,151 | 1,130 | 1,137 | 593,700 | 1,146.6 | 1,223.4 |
| 02/10(火) | 1,125 | 1,158 | 1,118 | 1,148 | 841,600 | 1,155.6 | 1,227.1 |
| 02/09(月) | 1,148 | 1,148 | 1,088 | 1,125 | 856,100 | 1,174.0 | 1,229.8 |
| 02/06(金) | 1,180 | 1,184 | 1,143 | 1,148 | 526,600 | 1,193.6 | 1,233.0 |
| 02/05(木) | 1,194 | 1,200 | 1,170 | 1,175 | 752,300 | 1,210.3 | 1,235.2 |
| 02/04(水) | 1,221 | 1,230 | 1,173 | 1,182 | 774,600 | 1,220.8 | 1,236.3 |
| 02/03(火) | 1,222 | 1,242 | 1,219 | 1,240 | 400,600 | 1,231.8 | 1,237.3 |
| 02/02(月) | 1,236 | 1,242 | 1,217 | 1,223 | 378,800 | 1,232.0 | 1,235.6 |
| 01/30(金) | 1,236 | 1,238 | 1,222 | 1,232 | 360,800 | 1,238.1 | 1,234.9 |
| 01/29(木) | 1,227 | 1,237 | 1,213 | 1,228 | 357,900 | 1,244.3 | 1,234.0 |
| 01/28(水) | 1,231 | 1,241 | 1,230 | 1,236 | 371,500 | 1,250.2 | 1,233.6 |
| 01/27(火) | 1,243 | 1,248 | 1,235 | 1,241 | 358,000 | 1,251.8 | 1,232.3 |
| 01/26(月) | 1,262 | 1,267 | 1,245 | 1,253 | 528,500 | 1,253.1 | 1,230.5 |
| 01/23(金) | 1,266 | 1,269 | 1,258 | 1,263 | 311,200 | 1,253.7 | 1,228.1 |
| 01/22(木) | 1,262 | 1,266 | 1,251 | 1,257 | 363,700 | 1,253.9 | 1,225.4 |
| 01/21(水) | 1,219 | 1,246 | 1,215 | 1,244 | 359,000 | 1,255.1 | 1,222.5 |
| 01/20(火) | 1,247 | 1,260 | 1,245 | 1,248 | 240,900 | 1,260.0 | 1,219.1 |
| 01/19(月) | 1,259 | 1,271 | 1,252 | 1,256 | 236,600 | 1,260.0 | 1,216.6 |
| 01/16(金) | 1,251 | 1,271 | 1,251 | 1,264 | 218,200 | 1,255.3 | 1,213.8 |
| 01/15(木) | 1,271 | 1,271 | 1,256 | 1,263 | 227,300 | 1,251.6 | 1,210.6 |
| 01/14(水) | 1,257 | 1,272 | 1,252 | 1,269 | 445,400 | 1,244.1 | 1,206.7 |
| 01/13(火) | 1,257 | 1,263 | 1,238 | 1,248 | 543,900 | 1,236.3 | 1,203.3 |
| 01/09(金) | 1,248 | 1,249 | 1,231 | 1,233 | 291,700 | 1,230.0 | 1,200.7 |
| 01/08(木) | 1,228 | 1,248 | 1,226 | 1,245 | 288,400 | 1,224.2 | 1,198.3 |
| 01/07(水) | 1,213 | 1,232 | 1,206 | 1,226 | 241,000 | 1,216.1 | 1,195.5 |
| 01/06(火) | 1,224 | 1,234 | 1,219 | 1,230 | 269,300 | 1,211.0 | 1,193.9 |
| 01/05(月) | 1,201 | 1,224 | 1,195 | 1,217 | 391,500 | 1,206.5 | 1,192.0 |
| 12/30(火) | 1,208 | 1,212 | 1,197 | 1,203 | 199,600 | 1,202.8 | 1,190.6 |
| 12/29(月) | 1,200 | 1,205 | 1,192 | 1,205 | 304,700 | 1,203.2 | 1,189.2 |
| 12/26(金) | 1,207 | 1,209 | 1,196 | 1,200 | 224,900 | 1,204.0 | 1,188.1 |
| 12/25(木) | 1,204 | 1,207 | 1,193 | 1,207 | 157,600 | 1,207.7 | 1,185.7 |
| 12/24(水) | 1,203 | 1,203 | 1,190 | 1,198 | 180,200 | 1,206.7 | 1,183.2 |
| 12/23(火) | 1,207 | 1,213 | 1,200 | 1,205 | 181,400 | 1,206.7 | 1,180.5 |
| 12/22(月) | 1,227 | 1,229 | 1,202 | 1,209 | 277,800 | 1,204.0 | 1,178.5 |
| 12/19(金) | 1,208 | 1,230 | 1,208 | 1,219 | 974,300 | 1,201.6 | 1,176.1 |
| 12/18(木) | 1,200 | 1,210 | 1,193 | 1,202 | 259,500 | 1,194.6 | 1,173.8 |
| 12/17(水) | 1,204 | 1,206 | 1,190 | 1,198 | 205,600 | 1,186.2 | 1,172.0 |
| 12/16(火) | 1,189 | 1,202 | 1,189 | 1,191 | 291,600 | 1,183.4 | 1,170.5 |
| 12/15(月) | 1,188 | 1,201 | 1,180 | 1,197 | 241,700 | 1,182.3 | 1,169.1 |
| 12/12(金) | 1,180 | 1,189 | 1,176 | 1,184 | 303,100 | 1,179.7 | 1,167.3 |
| 12/11(木) | 1,195 | 1,195 | 1,151 | 1,160 | 411,900 | 1,175.8 | 1,164.9 |
| 12/10(水) | 1,196 | 1,197 | 1,185 | 1,185 | 292,400 | 1,180.7 | 1,168.3 |
| 12/09(火) | 1,185 | 1,190 | 1,176 | 1,186 | 394,800 | 1,180.7 | 1,171.8 |
| 12/08(月) | 1,178 | 1,189 | 1,176 | 1,185 | 232,600 | 1,177.9 | 1,174.7 |
| 12/05(金) | 1,178 | 1,184 | 1,164 | 1,164 | 402,900 | 1,176.2 | 1,176.3 |
| 12/04(木) | 1,181 | 1,197 | 1,181 | 1,185 | 255,700 | 1,180.5 | 1,178.7 |
| 12/03(水) | 1,182 | 1,189 | 1,170 | 1,185 | 378,600 | 1,179.7 | 1,181.5 |
| 12/02(火) | 1,175 | 1,181 | 1,162 | 1,172 | 270,900 | 1,179.3 | 1,187.3 |
| 12/01(月) | 1,178 | 1,189 | 1,176 | 1,176 | 226,000 | 1,178.7 | 1,192.0 |
| 11/28(金) | 1,185 | 1,194 | 1,179 | 1,186 | 334,800 | 1,178.9 | 1,196.4 |
| 11/27(木) | 1,188 | 1,193 | 1,180 | 1,181 | 413,500 | 1,170.1 | 1,200.0 |
| 11/26(水) | 1,185 | 1,187 | 1,176 | 1,183 | 293,200 | 1,162.9 | 1,203.5 |
| 11/25(火) | 1,179 | 1,188 | 1,169 | 1,169 | 265,800 | 1,152.5 | 1,206.5 |
| 11/21(金) | 1,144 | 1,177 | 1,142 | 1,177 | 399,900 | 1,149.4 | 1,209.4 |
| 11/20(木) | 1,156 | 1,159 | 1,133 | 1,142 | 397,400 | 1,144.3 | 1,212.5 |
| 11/19(水) | 1,135 | 1,152 | 1,124 | 1,144 | 457,200 | 1,148.0 | 1,217.0 |
| 11/18(火) | 1,146 | 1,157 | 1,125 | 1,131 | 483,000 | 1,150.5 | 1,220.7 |
| 11/17(月) | 1,142 | 1,153 | 1,134 | 1,153 | 250,500 | 1,156.6 | 1,226.5 |
| 11/14(金) | 1,155 | 1,168 | 1,149 | 1,151 | 292,200 | 1,157.4 | 1,232.4 |
| 11/13(木) | 1,148 | 1,169 | 1,148 | 1,160 | 290,600 | 1,157.4 | 1,238.8 |
| 11/12(水) | 1,174 | 1,189 | 1,154 | 1,157 | 550,000 | 1,150.1 | 1,244.1 |
| 11/11(火) | 1,174 | 1,175 | 1,144 | 1,161 | 471,100 | 1,167.6 | 1,249.3 |
| 11/10(月) | 1,151 | 1,168 | 1,134 | 1,157 | 528,500 | 1,189.9 | 1,253.1 |
| 11/07(金) | 1,109 | 1,151 | 1,104 | 1,151 | 1,003,500 | 1,210.3 | 1,257.1 |
| 11/06(木) | 1,127 | 1,137 | 1,099 | 1,124 | 1,619,100 | 1,224.5 | 1,263.2 |
| 11/05(水) | 1,269 | 1,272 | 1,230 | 1,244 | 391,000 | 1,244.5 | 1,269.6 |
| 11/04(火) | 1,254 | 1,277 | 1,248 | 1,273 | 566,400 | 1,247.1 | 1,271.7 |
| 10/31(金) | 1,244 | 1,261 | 1,234 | 1,259 | 533,000 | 1,258.4 | 1,272.1 |
| 10/30(木) | 1,232 | 1,245 | 1,223 | 1,223 | 2,263,000 | 1,264.1 | 1,273.4 |
| 10/29(水) | 1,258 | 1,266 | 1,224 | 1,224 | 491,900 | 1,277.0 | 1,275.8 |
| 10/28(火) | 1,309 | 1,319 | 1,257 | 1,257 | 528,800 | 1,287.2 | 1,277.5 |
| 10/27(月) | 1,300 | 1,333 | 1,300 | 1,329 | 375,000 | 1,289.4 | 1,277.7 |
| 10/24(金) | 1,281 | 1,297 | 1,274 | 1,287 | 369,400 | 1,275.3 | 1,275.2 |
| 10/23(木) | 1,263 | 1,292 | 1,259 | 1,287 | 384,300 | 1,266.1 | 1,273.7 |
| 10/22(水) | 1,281 | 1,286 | 1,269 | 1,275 | 249,000 | 1,259.2 | 1,272.9 |
| 10/21(火) | 1,263 | 1,280 | 1,253 | 1,268 | 362,400 | 1,255.3 | 1,273.1 |
| 10/20(月) | 1,264 | 1,273 | 1,258 | 1,259 | 259,900 | 1,249.2 | 1,272.9 |
| 10/17(金) | 1,248 | 1,251 | 1,240 | 1,241 | 221,400 | 1,252.4 | 1,273.3 |
| 10/16(木) | 1,268 | 1,269 | 1,243 | 1,253 | 206,100 | 1,264.1 | 1,273.5 |
| 10/15(水) | 1,248 | 1,257 | 1,239 | 1,255 | 274,500 | 1,275.7 | 1,273.1 |
| 10/14(火) | 1,257 | 1,267 | 1,228 | 1,237 | 410,000 | 1,283.3 | 1,272.2 |
| 10/10(金) | 1,287 | 1,297 | 1,274 | 1,275 | 241,800 | 1,293.3 | 1,272.5 |
| 10/09(木) | 1,301 | 1,305 | 1,286 | 1,300 | 416,700 | 1,289.4 | 1,271.0 |
| 10/08(水) | 1,302 | 1,324 | 1,299 | 1,311 | 384,100 | 1,281.1 | 1,268.6 |
| 10/07(火) | 1,294 | 1,301 | 1,283 | 1,293 | 443,700 | 1,279.8 | 1,266.1 |
| 10/06(月) | 1,273 | 1,290 | 1,265 | 1,287 | 404,900 | 1,277.6 | 1,264.9 |
| 10/03(金) | 1,259 | 1,265 | 1,237 | 1,255 | 451,100 | 1,279.4 | 1,263.4 |
| 10/02(木) | 1,283 | 1,301 | 1,251 | 1,259 | 506,800 | 1,285.3 | 1,262.3 |
| 10/01(水) | 1,273 | 1,307 | 1,273 | 1,304 | 482,100 | 1,291.5 | 1,260.8 |
| 09/30(火) | 1,294 | 1,304 | 1,278 | 1,283 | 570,400 | 1,287.2 | 1,257.7 |
| 09/29(月) | 1,300 | 1,310 | 1,283 | 1,296 | 516,300 | 1,284.3 | 1,255.8 |
| 09/26(金) | 1,290 | 1,299 | 1,280 | 1,285 | 495,600 | 1,277.2 | 1,252.8 |
| 09/25(木) | 1,283 | 1,302 | 1,280 | 1,290 | 428,000 | 1,273.8 | 1,250.8 |
| 09/24(水) | 1,268 | 1,285 | 1,266 | 1,283 | 354,400 | 1,265.6 | 1,248.8 |
| 09/22(月) | 1,261 | 1,268 | 1,256 | 1,268 | 186,400 | 1,262.7 | 1,246.9 |
| 09/19(金) | 1,268 | 1,273 | 1,246 | 1,261 | 630,800 | 1,265.1 | 1,245.1 |
| 09/18(木) | 1,258 | 1,268 | 1,249 | 1,268 | 231,200 | 1,265.6 | 1,244.4 |
| 09/17(水) | 1,261 | 1,261 | 1,239 | 1,249 | 234,400 | 1,265.6 | 1,244.0 |
| 09/16(火) | 1,280 | 1,280 | 1,263 | 1,268 | 230,000 | 1,265.1 | - |
| 09/12(金) | 1,270 | 1,280 | 1,261 | 1,280 | 335,200 | 1,260.3 | - |
| 09/11(木) | 1,263 | 1,268 | 1,251 | 1,263 | 324,800 | 1,250.6 | - |
| 09/10(水) | 1,246 | 1,268 | 1,244 | 1,268 | 247,600 | 1,247.2 | - |
| 09/09(火) | 1,256 | 1,256 | 1,234 | 1,246 | 279,600 | 1,240.9 | - |
| 09/08(月) | 1,239 | 1,246 | 1,224 | 1,244 | 367,600 | 1,239.5 | - |
| 09/05(金) | 1,253 | 1,253 | 1,229 | 1,232 | 228,000 | 1,240.4 | - |
| 09/04(木) | 1,232 | 1,249 | 1,224 | 1,246 | 250,800 | 1,246.7 | - |
| 09/03(水) | 1,241 | 1,244 | 1,232 | 1,237 | 298,400 | 1,247.7 | - |
| 09/02(火) | 1,266 | 1,266 | 1,239 | 1,239 | 214,800 | 1,245.8 | - |
| 09/01(月) | 1,261 | 1,266 | 1,244 | 1,249 | 279,600 | 1,242.4 | - |
| 08/29(金) | 1,256 | 1,273 | 1,251 | 1,263 | 337,600 | 1,238.0 | - |
| 08/28(木) | 1,227 | 1,256 | 1,220 | 1,251 | 444,800 | 1,232.2 | - |
| 08/27(水) | 1,232 | 1,234 | 1,224 | 1,227 | 190,800 | 1,226.4 | - |
| 08/26(火) | 1,232 | 1,232 | 1,215 | 1,222 | 334,800 | 1,227.8 | - |
| 08/25(月) | 1,229 | 1,229 | 1,215 | 1,227 | 238,800 | 1,231.7 | - |
| 08/22(金) | 1,234 | 1,234 | 1,224 | 1,234 | 188,000 | 1,233.2 | - |
| 08/21(木) | 1,234 | 1,234 | 1,222 | 1,222 | 206,800 | 1,230.7 | - |
| 08/20(水) | 1,241 | 1,246 | 1,234 | 1,234 | 210,800 | 1,235.1 | - |
| 08/19(火) | 1,234 | 1,246 | 1,229 | 1,241 | 331,200 | 1,239.9 | - |
| 08/18(月) | 1,222 | 1,237 | 1,220 | 1,234 | 365,200 | 1,244.8 | - |
| 08/15(金) | 1,249 | 1,251 | 1,212 | 1,222 | 527,200 | 1,249.6 | - |
| 08/14(木) | 1,258 | 1,258 | 1,232 | 1,244 | 234,400 | 1,256.9 | - |
| 08/13(水) | 1,258 | 1,273 | 1,256 | 1,258 | 314,400 | 1,256.9 | - |
