?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,348 | 2,371 | 2,302 | 2,370 | 264,500 | 2,252.4 | 2,002.6 |
| 08/12(水) | 2,373 | 2,382 | 2,298 | 2,336 | 326,300 | 2,161.2 | 1,986.2 |
| 08/10(月) | 2,285 | 2,375 | 2,259 | 2,349 | 586,100 | 2,083.8 | 1,971.7 |
| 08/07(金) | 2,212 | 2,331 | 2,172 | 2,235 | 1,216,500 | 2,010.8 | 1,955.8 |
| 08/06(木) | 1,970 | 2,004 | 1,945 | 1,972 | 325,400 | 1,967.0 | 1,944.2 |
| 08/05(水) | 1,968 | 1,968 | 1,910 | 1,914 | 144,500 | 1,967.6 | 1,942.9 |
| 08/04(火) | 2,000 | 2,017 | 1,919 | 1,949 | 254,700 | 1,981.8 | 1,942.4 |
| 08/03(月) | 2,002 | 2,012 | 1,965 | 1,984 | 180,200 | 1,995.6 | 1,938.8 |
| 07/31(金) | 1,970 | 2,072 | 1,950 | 2,016 | 275,900 | 1,997.0 | 1,933.6 |
| 07/30(木) | 1,980 | 2,005 | 1,957 | 1,975 | 233,500 | 1,979.6 | 1,926.2 |
| 07/29(水) | 2,029 | 2,050 | 1,984 | 1,985 | 335,800 | 1,971.4 | 1,917.6 |
| 07/28(火) | 2,004 | 2,029 | 1,988 | 2,018 | 204,400 | 1,960.4 | 1,909.6 |
| 07/27(月) | 1,957 | 1,996 | 1,929 | 1,991 | 181,500 | 1,948.2 | 1,902.5 |
| 07/24(金) | 1,910 | 1,930 | 1,900 | 1,929 | 100,800 | 1,931.8 | 1,897.0 |
| 07/23(木) | 1,930 | 1,938 | 1,912 | 1,934 | 184,200 | 1,928.8 | 1,893.2 |
| 07/22(水) | 1,951 | 1,951 | 1,925 | 1,930 | 151,300 | 1,926.0 | 1,888.4 |
| 07/21(火) | 1,890 | 1,969 | 1,882 | 1,957 | 224,500 | 1,921.0 | 1,884.9 |
| 07/17(金) | 1,935 | 1,960 | 1,888 | 1,909 | 235,600 | 1,906.6 | 1,879.3 |
| 07/16(木) | 1,940 | 1,957 | 1,904 | 1,914 | 169,000 | 1,900.4 | 1,873.2 |
| 07/15(水) | 1,908 | 1,926 | 1,893 | 1,920 | 134,400 | 1,894.4 | 1,867.2 |
| 07/14(火) | 1,897 | 1,914 | 1,854 | 1,905 | 168,400 | 1,895.8 | 1,861.9 |
| 07/13(月) | 1,878 | 1,897 | 1,856 | 1,885 | 145,600 | 1,906.8 | 1,857.3 |
| 07/10(金) | 1,888 | 1,904 | 1,868 | 1,878 | 201,100 | 1,924.4 | 1,853.6 |
| 07/09(木) | 1,927 | 1,930 | 1,871 | 1,884 | 209,200 | 1,939.0 | 1,850.7 |
| 07/08(水) | 1,962 | 1,972 | 1,911 | 1,927 | 283,500 | 1,951.2 | 1,848.0 |
| 07/07(火) | 1,999 | 1,999 | 1,928 | 1,960 | 238,100 | 1,953.8 | 1,843.4 |
| 07/06(月) | 2,000 | 2,003 | 1,926 | 1,973 | 165,400 | 1,942.0 | 1,836.4 |
| 07/03(金) | 1,960 | 1,965 | 1,922 | 1,951 | 149,900 | 1,919.4 | 1,828.5 |
| 07/02(木) | 1,929 | 1,986 | 1,916 | 1,945 | 246,500 | 1,899.6 | 1,825.2 |
| 07/01(水) | 1,881 | 1,950 | 1,881 | 1,940 | 214,900 | 1,876.8 | 1,818.5 |
| 06/30(火) | 1,900 | 1,926 | 1,883 | 1,901 | 369,400 | 1,841.2 | 1,812.6 |
| 06/29(月) | 1,870 | 1,878 | 1,802 | 1,860 | 733,600 | 1,817.8 | 1,808.5 |
| 06/26(金) | 1,860 | 1,862 | 1,813 | 1,852 | 901,800 | 1,813.8 | 1,807.1 |
| 06/25(木) | 1,802 | 1,859 | 1,775 | 1,831 | 339,500 | 1,814.4 | 1,807.0 |
| 06/24(水) | 1,779 | 1,802 | 1,756 | 1,762 | 183,800 | 1,814.6 | 1,808.2 |
| 06/23(火) | 1,830 | 1,835 | 1,775 | 1,784 | 270,200 | 1,825.0 | 1,808.5 |
| 06/22(月) | 1,873 | 1,874 | 1,831 | 1,840 | 174,600 | 1,836.8 | 1,809.5 |
| 06/19(金) | 1,868 | 1,868 | 1,828 | 1,855 | 231,500 | 1,832.4 | 1,812.2 |
| 06/18(木) | 1,816 | 1,849 | 1,813 | 1,832 | 153,400 | 1,812.8 | 1,814.2 |
| 06/17(水) | 1,873 | 1,874 | 1,814 | 1,814 | 276,300 | 1,799.2 | 1,817.1 |
| 06/16(火) | 1,819 | 1,868 | 1,810 | 1,843 | 250,800 | 1,793.8 | 1,826.8 |
| 06/15(月) | 1,775 | 1,837 | 1,761 | 1,818 | 284,700 | 1,783.2 | 1,835.4 |
| 06/12(金) | 1,785 | 1,798 | 1,757 | 1,757 | 181,600 | 1,778.0 | 1,844.2 |
| 06/11(木) | 1,807 | 1,816 | 1,740 | 1,764 | 282,400 | 1,787.6 | 1,854.5 |
| 06/10(水) | 1,790 | 1,810 | 1,776 | 1,787 | 143,100 | 1,798.4 | 1,866.3 |
| 06/09(火) | 1,824 | 1,833 | 1,778 | 1,790 | 210,000 | 1,803.0 | 1,874.4 |
| 06/08(月) | 1,780 | 1,818 | 1,760 | 1,792 | 273,100 | 1,802.0 | 1,884.4 |
| 06/05(金) | 1,858 | 1,874 | 1,800 | 1,805 | 209,400 | 1,798.8 | 1,896.6 |
| 06/04(木) | 1,785 | 1,840 | 1,742 | 1,818 | 433,700 | 1,811.8 | 1,907.0 |
| 06/03(水) | 1,795 | 1,834 | 1,770 | 1,810 | 240,800 | 1,803.6 | 1,916.9 |
| 06/02(火) | 1,760 | 1,803 | 1,735 | 1,785 | 359,200 | 1,800.2 | 1,928.9 |
| 06/01(月) | 1,841 | 1,842 | 1,769 | 1,776 | 417,600 | 1,802.8 | 1,946.3 |
| 05/29(金) | 1,810 | 1,904 | 1,800 | 1,870 | 383,100 | 1,812.6 | 1,964.6 |
| 05/28(木) | 1,814 | 1,820 | 1,753 | 1,777 | 339,100 | 1,808.2 | 1,979.4 |
| 05/27(水) | 1,791 | 1,815 | 1,783 | 1,793 | 194,500 | 1,825.2 | 1,998.1 |
| 05/26(火) | 1,807 | 1,822 | 1,794 | 1,798 | 148,700 | 1,820.6 | 2,017.6 |
| 05/25(月) | 1,857 | 1,857 | 1,787 | 1,825 | 219,900 | 1,822.8 | 2,037.5 |
| 05/22(金) | 1,854 | 1,872 | 1,813 | 1,848 | 219,100 | 1,839.0 | 2,054.0 |
| 05/21(木) | 1,804 | 1,873 | 1,800 | 1,862 | 391,500 | 1,850.4 | 2,070.4 |
| 05/20(水) | 1,815 | 1,815 | 1,743 | 1,770 | 278,900 | 1,859.0 | 2,088.7 |
| 05/19(火) | 1,930 | 1,942 | 1,806 | 1,809 | 313,100 | 1,916.6 | 2,106.2 |
| 05/18(月) | 1,916 | 1,965 | 1,888 | 1,906 | 228,000 | 1,966.0 | 2,121.3 |
| 05/15(金) | 1,985 | 1,985 | 1,891 | 1,905 | 205,800 | 1,992.8 | 2,131.5 |
| 05/14(木) | 2,046 | 2,046 | 1,904 | 1,905 | 313,000 | 2,014.4 | 2,140.6 |
| 05/13(水) | 2,083 | 2,097 | 2,048 | 2,058 | 181,500 | 2,045.4 | 2,149.5 |
| 05/12(火) | 2,062 | 2,105 | 2,051 | 2,056 | 198,700 | 2,031.4 | 2,149.5 |
| 05/11(月) | 2,034 | 2,090 | 2,028 | 2,040 | 175,800 | 2,028.4 | 2,151.2 |
| 05/08(金) | 2,066 | 2,077 | 2,001 | 2,013 | 217,300 | 2,040.0 | 2,151.2 |
| 05/07(木) | 1,985 | 2,104 | 1,981 | 2,060 | 258,300 | 2,050.2 | 2,151.1 |
| 05/01(金) | 2,026 | 2,026 | 1,988 | 1,988 | 200,900 | 2,051.2 | 2,151.1 |
| 04/30(木) | 2,020 | 2,057 | 1,981 | 2,041 | 333,600 | 2,075.6 | 2,152.6 |
| 04/28(火) | 2,073 | 2,098 | 2,045 | 2,098 | 221,500 | 2,111.4 | 2,151.8 |
| 04/27(月) | 2,080 | 2,105 | 2,060 | 2,064 | 203,800 | 2,138.6 | 2,148.0 |
| 04/24(金) | 2,100 | 2,110 | 2,026 | 2,065 | 215,900 | 2,174.0 | 2,143.1 |
| 04/23(木) | 2,200 | 2,205 | 2,091 | 2,110 | 291,900 | 2,209.8 | 2,139.6 |
| 04/22(水) | 2,234 | 2,251 | 2,206 | 2,220 | 167,500 | 2,244.0 | 2,139.6 |
| 04/21(火) | 2,250 | 2,272 | 2,223 | 2,234 | 128,900 | 2,258.8 | 2,134.7 |
| 04/20(月) | 2,287 | 2,288 | 2,230 | 2,241 | 129,000 | 2,259.6 | 2,128.4 |
| 04/17(金) | 2,273 | 2,290 | 2,230 | 2,244 | 180,200 | 2,263.2 | 2,122.5 |
| 04/16(木) | 2,322 | 2,324 | 2,272 | 2,281 | 235,200 | 2,278.2 | 2,116.6 |
| 04/15(水) | 2,288 | 2,316 | 2,285 | 2,294 | 212,200 | 2,263.6 | 2,111.8 |
| 04/14(火) | 2,267 | 2,279 | 2,236 | 2,238 | 176,800 | 2,242.0 | 2,107.3 |
| 04/13(月) | 2,290 | 2,319 | 2,246 | 2,259 | 229,100 | 2,226.6 | 2,104.1 |
| 04/10(金) | 2,221 | 2,324 | 2,220 | 2,319 | 301,300 | 2,201.2 | 2,103.7 |
| 04/09(木) | 2,186 | 2,225 | 2,148 | 2,208 | 271,700 | 2,163.0 | 2,099.9 |
| 04/08(水) | 2,193 | 2,200 | 2,166 | 2,186 | 225,200 | 2,133.0 | 2,099.9 |
| 04/07(火) | 2,150 | 2,172 | 2,135 | 2,161 | 140,800 | 2,115.6 | 2,103.4 |
| 04/06(月) | 2,120 | 2,143 | 2,111 | 2,132 | 182,000 | 2,091.0 | 2,111.0 |
| 04/03(金) | 2,098 | 2,145 | 2,080 | 2,128 | 230,500 | 2,067.0 | 2,119.9 |
| 04/02(木) | 2,099 | 2,117 | 2,052 | 2,058 | 198,100 | 2,053.4 | 2,129.8 |
| 04/01(水) | 2,088 | 2,108 | 2,030 | 2,099 | 230,300 | 2,047.0 | 2,140.3 |
| 03/31(火) | 2,007 | 2,055 | 1,991 | 2,038 | 435,700 | 2,031.2 | 2,149.3 |
| 03/30(月) | 1,991 | 2,029 | 1,966 | 2,012 | 259,000 | 2,024.0 | 2,160.6 |
| 03/27(金) | 2,034 | 2,067 | 2,034 | 2,060 | 225,100 | 2,010.0 | 2,175.6 |
| 03/26(木) | 2,020 | 2,026 | 2,003 | 2,026 | 183,700 | 1,993.4 | 2,188.4 |
| 03/25(水) | 2,013 | 2,025 | 2,006 | 2,020 | 195,300 | 2,010.2 | 2,201.4 |
| 03/24(火) | 1,995 | 2,008 | 1,981 | 2,002 | 231,100 | 2,026.0 | 2,216.0 |
| 03/23(月) | 1,924 | 1,993 | 1,915 | 1,942 | 356,300 | 2,040.8 | 2,230.2 |
| 03/19(木) | 2,066 | 2,066 | 1,977 | 1,977 | 374,900 | 2,071.2 | 2,247.3 |
| 03/18(水) | 2,105 | 2,124 | 2,098 | 2,110 | 188,700 | 2,095.2 | 2,279.4 |
| 03/17(火) | 2,101 | 2,127 | 2,092 | 2,099 | 111,600 | 2,105.2 | 2,298.8 |
| 03/16(月) | 2,081 | 2,103 | 2,065 | 2,076 | 181,200 | 2,121.6 | 2,316.9 |
| 03/13(金) | 2,058 | 2,107 | 2,058 | 2,094 | 147,100 | 2,138.2 | 2,334.9 |
| 03/12(木) | 2,140 | 2,140 | 2,087 | 2,097 | 205,800 | 2,169.0 | 2,351.2 |
| 03/11(水) | 2,179 | 2,205 | 2,159 | 2,160 | 188,000 | 2,194.4 | 2,361.5 |
| 03/10(火) | 2,200 | 2,218 | 2,163 | 2,181 | 162,800 | 2,204.0 | 2,371.0 |
| 03/09(月) | 2,128 | 2,166 | 2,101 | 2,159 | 263,600 | 2,222.6 | 2,383.3 |
| 03/06(金) | 2,226 | 2,248 | 2,195 | 2,248 | 151,400 | 2,261.0 | 2,400.8 |
| 03/05(木) | 2,253 | 2,289 | 2,210 | 2,224 | 233,700 | 2,282.4 | 2,415.7 |
| 03/04(水) | 2,252 | 2,273 | 2,196 | 2,208 | 443,800 | 2,312.8 | 2,434.0 |
| 03/03(火) | 2,334 | 2,350 | 2,273 | 2,274 | 500,400 | 2,335.0 | 2,453.5 |
| 03/02(月) | 2,330 | 2,359 | 2,294 | 2,351 | 277,800 | 2,345.0 | 2,471.2 |
| 02/27(金) | 2,377 | 2,400 | 2,352 | 2,355 | 247,800 | 2,339.0 | 2,485.6 |
| 02/26(木) | 2,330 | 2,384 | 2,318 | 2,376 | 284,800 | 2,345.4 | 2,498.8 |
| 02/25(水) | 2,312 | 2,337 | 2,308 | 2,319 | 199,300 | 2,346.4 | 2,514.2 |
| 02/24(火) | 2,323 | 2,350 | 2,301 | 2,324 | 189,100 | 2,352.6 | 2,528.1 |
| 02/20(金) | 2,353 | 2,355 | 2,308 | 2,321 | 254,800 | 2,365.0 | 2,543.5 |
| 02/19(木) | 2,396 | 2,417 | 2,354 | 2,387 | 193,400 | 2,372.0 | 2,559.5 |
| 02/18(水) | 2,389 | 2,415 | 2,343 | 2,381 | 279,900 | 2,368.6 | 2,571.5 |
| 02/17(火) | 2,393 | 2,412 | 2,325 | 2,350 | 390,400 | 2,448.4 | 2,583.0 |
| 02/16(月) | 2,365 | 2,396 | 2,315 | 2,386 | 442,600 | 2,497.0 | 2,597.7 |
| 02/13(金) | 2,385 | 2,440 | 2,314 | 2,356 | 787,400 | 2,530.2 | 2,611.7 |
| 02/12(木) | 2,400 | 2,498 | 2,280 | 2,370 | 1,658,000 | 2,564.2 | 2,621.7 |
| 02/10(火) | 2,619 | 2,832 | 2,594 | 2,780 | 631,600 | 2,590.4 | 2,631.3 |
| 02/09(月) | 2,602 | 2,614 | 2,544 | 2,593 | 242,600 | 2,505.4 | 2,623.0 |
| 02/06(金) | 2,525 | 2,563 | 2,501 | 2,552 | 270,600 | 2,466.6 | 2,624.8 |
| 02/05(木) | 2,509 | 2,560 | 2,483 | 2,526 | 342,000 | 2,453.8 | 2,626.1 |
| 02/04(水) | 2,363 | 2,509 | 2,363 | 2,501 | 618,700 | 2,467.8 | 2,630.6 |
| 02/03(火) | 2,405 | 2,405 | 2,277 | 2,355 | 736,900 | 2,491.6 | 2,633.5 |
| 02/02(月) | 2,491 | 2,523 | 2,392 | 2,399 | 486,400 | 2,557.2 | 2,641.8 |
| 01/30(金) | 2,587 | 2,587 | 2,437 | 2,488 | 472,500 | 2,616.4 | 2,650.5 |
| 01/29(木) | 2,604 | 2,612 | 2,564 | 2,596 | 226,500 | 2,662.0 | 2,653.3 |
| 01/28(水) | 2,670 | 2,671 | 2,604 | 2,620 | 275,400 | 2,684.8 | 2,649.7 |
| 01/27(火) | 2,696 | 2,729 | 2,673 | 2,683 | 244,100 | 2,698.0 | 2,643.6 |
| 01/26(月) | 2,685 | 2,709 | 2,670 | 2,695 | 217,700 | 2,713.8 | 2,635.1 |
| 01/23(金) | 2,741 | 2,791 | 2,714 | 2,716 | 185,300 | 2,707.8 | 2,626.4 |
| 01/22(木) | 2,700 | 2,722 | 2,685 | 2,710 | 220,500 | 2,706.6 | 2,616.5 |
| 01/21(水) | 2,712 | 2,721 | 2,660 | 2,686 | 221,200 | 2,708.8 | 2,603.9 |
| 01/20(火) | 2,654 | 2,773 | 2,652 | 2,762 | 202,200 | 2,708.8 | 2,588.0 |
| 01/19(月) | 2,711 | 2,721 | 2,658 | 2,665 | 167,100 | 2,690.4 | 2,567.7 |
| 01/16(金) | 2,720 | 2,768 | 2,686 | 2,710 | 234,900 | 2,700.8 | 2,550.4 |
| 01/15(木) | 2,710 | 2,747 | 2,689 | 2,721 | 216,700 | 2,705.8 | 2,533.9 |
| 01/14(水) | 2,670 | 2,714 | 2,664 | 2,686 | 211,300 | 2,682.8 | 2,514.9 |
| 01/13(火) | 2,719 | 2,728 | 2,640 | 2,670 | 276,600 | 2,667.6 | 2,497.3 |
| 01/09(金) | 2,777 | 2,780 | 2,698 | 2,717 | 301,700 | 2,648.0 | 2,478.6 |
| 01/08(木) | 2,648 | 2,770 | 2,628 | 2,735 | 419,700 | 2,632.6 | 2,459.1 |
| 01/07(水) | 2,585 | 2,653 | 2,570 | 2,606 | 270,700 | 2,602.4 | 2,441.1 |
| 01/06(火) | 2,552 | 2,619 | 2,552 | 2,610 | 283,100 | 2,608.8 | 2,429.5 |
| 01/05(月) | 2,620 | 2,639 | 2,547 | 2,572 | 453,000 | 2,601.3 | 2,414.6 |
| 12/30(火) | 2,616 | 2,650 | 2,596 | 2,640 | 357,100 | 2,599.8 | 2,401.6 |
| 12/29(月) | 2,658 | 2,659 | 2,565 | 2,584 | 558,000 | 2,595.0 | 2,384.5 |
| 12/26(金) | 2,626 | 2,680 | 2,602 | 2,638 | 1,267,500 | 2,589.5 | 2,365.4 |
| 12/25(木) | 2,636 | 2,638 | 2,562 | 2,572 | 616,000 | 2,563.2 | 2,341.8 |
| 12/24(水) | 2,626 | 2,636 | 2,562 | 2,564 | 320,500 | 2,542.5 | 2,320.1 |
| 12/23(火) | 2,564 | 2,636 | 2,560 | 2,616 | 343,000 | 2,523.4 | 2,298.1 |
| 12/22(月) | 2,554 | 2,556 | 2,523 | 2,556 | 341,000 | 2,495.6 | 2,277.8 |
| 12/19(金) | 2,491 | 2,527 | 2,471 | 2,507 | 321,000 | 2,478.1 | 2,265.6 |
| 12/18(木) | 2,477 | 2,489 | 2,429 | 2,469 | 259,500 | 2,455.8 | 2,254.7 |
| 12/17(水) | 2,477 | 2,483 | 2,405 | 2,469 | 326,000 | 2,419.6 | 2,245.1 |
| 12/16(火) | 2,487 | 2,505 | 2,457 | 2,477 | 309,000 | 2,377.0 | 2,235.1 |
| 12/15(月) | 2,417 | 2,535 | 2,415 | 2,469 | 480,500 | 2,328.1 | 2,227.0 |
| 12/12(金) | 2,318 | 2,399 | 2,314 | 2,395 | 445,500 | 2,293.8 | 2,215.0 |
| 12/11(木) | 2,276 | 2,288 | 2,250 | 2,288 | 146,000 | 2,264.0 | 2,206.1 |
| 12/10(水) | 2,256 | 2,268 | 2,236 | 2,256 | 121,500 | 2,255.6 | 2,202.2 |
| 12/09(火) | 2,308 | 2,328 | 2,230 | 2,232 | 250,000 | 2,244.9 | 2,198.6 |
| 12/08(月) | 2,248 | 2,320 | 2,248 | 2,298 | 185,000 | 2,244.1 | 2,198.3 |
| 12/05(金) | 2,246 | 2,256 | 2,226 | 2,246 | 114,000 | 2,241.7 | 2,195.3 |
| 12/04(木) | 2,202 | 2,246 | 2,200 | 2,246 | 194,000 | 2,255.6 | 2,189.0 |
| 12/03(水) | 2,210 | 2,222 | 2,182 | 2,202 | 211,000 | 2,254.0 | 2,187.0 |
| 12/02(火) | 2,290 | 2,290 | 2,216 | 2,228 | 369,000 | 2,263.2 | 2,188.3 |
| 12/01(月) | 2,300 | 2,352 | 2,282 | 2,286 | 217,000 | 2,260.0 | 2,187.7 |
| 11/28(金) | 2,284 | 2,340 | 2,278 | 2,316 | 535,000 | 2,223.8 | 2,185.0 |
| 11/27(木) | 2,260 | 2,288 | 2,230 | 2,238 | 310,500 | 2,170.5 | 2,180.8 |
| 11/26(水) | 2,212 | 2,254 | 2,212 | 2,248 | 361,000 | 2,128.7 | 2,182.8 |
| 11/25(火) | 2,135 | 2,288 | 2,123 | 2,212 | 698,500 | 2,081.8 | 2,185.1 |
| 11/21(金) | 2,039 | 2,119 | 2,031 | 2,105 | 406,500 | 2,061.5 | 2,186.4 |
| 11/20(木) | 2,033 | 2,067 | 2,025 | 2,049 | 281,500 | 2,090.5 | 2,189.6 |
| 11/19(水) | 2,023 | 2,061 | 2,019 | 2,029 | 343,500 | 2,127.5 | 2,194.4 |
| 11/18(火) | 2,115 | 2,121 | 2,003 | 2,013 | 463,000 | 2,167.7 | 2,195.7 |
| 11/17(月) | 2,208 | 2,230 | 2,055 | 2,111 | 628,000 | 2,208.7 | 2,202.7 |
| 11/14(金) | 2,220 | 2,250 | 2,204 | 2,250 | 225,500 | 2,241.3 | 2,208.0 |
| 11/13(木) | 2,230 | 2,252 | 2,212 | 2,234 | 359,500 | 2,225.0 | 2,206.6 |
| 11/12(水) | 2,218 | 2,238 | 2,182 | 2,230 | 512,500 | 2,213.1 | 2,202.6 |
| 11/11(火) | 2,260 | 2,286 | 2,202 | 2,218 | 415,500 | 2,205.1 | 2,197.3 |
| 11/10(月) | 2,190 | 2,276 | 2,165 | 2,274 | 769,000 | 2,194.4 | 2,190.3 |
| 11/07(金) | 2,165 | 2,190 | 2,151 | 2,168 | 282,000 | 2,184.4 | 2,180.8 |
| 11/06(木) | 2,208 | 2,210 | 2,172 | 2,174 | 204,500 | 2,195.6 | 2,176.5 |
| 11/05(水) | 2,149 | 2,198 | 2,119 | 2,190 | 342,000 | 2,178.4 | 2,173.0 |
| 11/04(火) | 2,204 | 2,204 | 2,165 | 2,165 | 375,000 | 2,179.2 | 2,168.9 |
| 10/31(金) | 2,202 | 2,260 | 2,190 | 2,224 | 385,500 | 2,193.6 | 2,167.3 |
| 10/30(木) | 2,091 | 2,236 | 2,091 | 2,224 | 551,000 | 2,191.2 | 2,161.3 |
| 10/29(水) | 2,178 | 2,178 | 2,067 | 2,089 | 442,500 | 2,190.0 | 2,154.6 |
| 10/28(火) | 2,224 | 2,250 | 2,190 | 2,194 | 436,000 | 2,214.7 | 2,152.6 |
| 10/27(月) | 2,238 | 2,258 | 2,210 | 2,236 | 325,500 | 2,233.4 | 2,147.4 |
| 10/24(金) | 2,236 | 2,236 | 2,204 | 2,212 | 149,000 | 2,247.3 | 2,141.4 |
| 10/23(木) | 2,194 | 2,244 | 2,190 | 2,218 | 162,000 | 2,253.6 | 2,135.5 |
| 10/22(水) | 2,288 | 2,288 | 2,198 | 2,212 | 385,500 | 2,246.9 | 2,129.2 |
| 10/21(火) | 2,314 | 2,330 | 2,284 | 2,288 | 453,000 | 2,238.1 | 2,123.5 |
| 10/20(月) | 2,260 | 2,314 | 2,252 | 2,306 | 270,000 | 2,193.2 | 2,115.1 |
| 10/17(金) | 2,182 | 2,252 | 2,178 | 2,244 | 435,000 | 2,169.7 | 2,106.1 |
| 10/16(木) | 2,168 | 2,196 | 2,153 | 2,184 | 327,000 | 2,169.3 | 2,100.1 |
| 10/15(水) | 2,089 | 2,182 | 2,085 | 2,168 | 649,500 | 2,175.7 | 2,096.7 |
| 10/14(火) | 2,149 | 2,170 | 2,063 | 2,063 | 388,500 | 2,168.5 | 2,094.3 |
| 10/10(金) | 2,206 | 2,230 | 2,168 | 2,188 | 366,000 | 2,175.7 | 2,097.1 |
| 10/09(木) | 2,216 | 2,248 | 2,200 | 2,242 | 377,500 | 2,146.6 | 2,096.2 |
| 10/08(水) | 2,149 | 2,226 | 2,149 | 2,216 | 696,500 | 2,105.2 | 2,095.7 |
| 10/07(火) | 2,101 | 2,168 | 2,091 | 2,133 | 748,500 | 2,074.6 | 2,099.7 |
| 10/06(月) | 2,069 | 2,099 | 2,021 | 2,099 | 500,500 | 2,065.4 | 2,107.9 |
| 10/03(金) | 2,035 | 2,047 | 2,011 | 2,043 | 317,000 | 2,063.1 | 2,118.2 |
| 10/02(木) | 2,101 | 2,101 | 1,978 | 2,035 | 724,500 | 2,079.4 | 2,131.7 |
| 10/01(水) | 2,069 | 2,085 | 2,039 | 2,063 | 463,500 | 2,086.9 | 2,144.9 |
| 09/30(火) | 2,109 | 2,115 | 2,063 | 2,087 | 323,000 | 2,085.7 | 2,156.9 |
| 09/29(月) | 2,133 | 2,151 | 2,061 | 2,087 | 351,000 | 2,076.2 | 2,167.3 |
| 09/26(金) | 2,085 | 2,145 | 2,063 | 2,125 | 585,000 | 2,071.8 | 2,176.9 |
| 09/25(木) | 2,051 | 2,079 | 2,045 | 2,073 | 281,500 | 2,063.9 | 2,186.3 |
| 09/24(水) | 2,033 | 2,063 | 2,015 | 2,057 | 281,500 | 2,062.3 | 2,197.1 |
| 09/22(月) | 2,071 | 2,075 | 2,015 | 2,039 | 402,500 | 2,063.1 | 2,209.2 |
| 09/19(金) | 2,089 | 2,107 | 2,055 | 2,065 | 507,500 | 2,069.4 | 2,219.3 |
| 09/18(木) | 2,075 | 2,097 | 2,053 | 2,085 | 455,000 | 2,071.8 | 2,228.7 |
| 09/17(水) | 2,055 | 2,083 | 2,055 | 2,065 | 192,000 | 2,071.0 | 2,236.4 |
| 09/16(火) | 2,075 | 2,089 | 2,057 | 2,061 | 266,500 | 2,077.0 | - |
| 09/12(金) | 2,071 | 2,081 | 2,051 | 2,071 | 309,500 | 2,084.5 | - |
| 09/11(木) | 2,067 | 2,083 | 2,059 | 2,077 | 453,500 | 2,092.1 | - |
| 09/10(水) | 2,093 | 2,101 | 2,067 | 2,081 | 345,500 | 2,103.2 | - |
| 09/09(火) | 2,099 | 2,117 | 2,087 | 2,095 | 394,000 | 2,120.0 | - |
| 09/08(月) | 2,119 | 2,125 | 2,079 | 2,099 | 327,500 | 2,147.0 | - |
| 09/05(金) | 2,133 | 2,137 | 2,095 | 2,109 | 394,000 | 2,190.8 | - |
| 09/04(木) | 2,165 | 2,165 | 2,105 | 2,133 | 420,000 | 2,236.1 | - |
| 09/03(水) | 2,226 | 2,236 | 2,157 | 2,165 | 397,500 | 2,281.1 | - |
| 09/02(火) | 2,328 | 2,344 | 2,218 | 2,230 | 423,500 | 2,324.1 | - |
| 09/01(月) | 2,322 | 2,377 | 2,312 | 2,318 | 244,000 | 2,351.5 | - |
| 08/29(金) | 2,354 | 2,356 | 2,296 | 2,336 | 308,000 | 2,360.3 | - |
| 08/28(木) | 2,379 | 2,387 | 2,352 | 2,357 | 267,500 | 2,362.7 | - |
| 08/27(水) | 2,350 | 2,403 | 2,342 | 2,379 | 323,500 | 2,356.3 | - |
| 08/26(火) | 2,359 | 2,389 | 2,342 | 2,367 | 248,000 | 2,352.7 | - |
| 08/25(月) | 2,369 | 2,411 | 2,342 | 2,361 | 510,500 | 2,347.9 | - |
| 08/22(金) | 2,326 | 2,348 | 2,290 | 2,348 | 228,000 | 2,347.1 | - |
| 08/21(木) | 2,379 | 2,379 | 2,304 | 2,326 | 298,500 | 2,336.4 | - |
| 08/20(水) | 2,314 | 2,381 | 2,302 | 2,361 | 545,000 | 2,331.2 | - |
| 08/19(火) | 2,348 | 2,357 | 2,308 | 2,344 | 163,500 | 2,314.1 | - |
| 08/18(月) | 2,304 | 2,361 | 2,292 | 2,357 | 407,000 | 2,305.0 | - |
| 08/15(金) | 2,314 | 2,314 | 2,266 | 2,294 | 270,000 | 2,266.0 | - |
| 08/14(木) | 2,250 | 2,312 | 2,250 | 2,300 | 414,000 | 2,243.3 | - |
| 08/13(水) | 2,318 | 2,320 | 2,216 | 2,276 | 623,000 | 2,216.2 | - |
