?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,330 | 1,351 | 1,323 | 1,336 | 6,400 | 1,330.2 | 1,301.6 |
| 08/12(水) | 1,304 | 1,345 | 1,302 | 1,337 | 12,700 | 1,330.2 | 1,300.4 |
| 08/10(月) | 1,301 | 1,342 | 1,276 | 1,305 | 17,200 | 1,327.2 | 1,298.2 |
| 08/07(金) | 1,344 | 1,352 | 1,331 | 1,331 | 4,000 | 1,323.2 | 1,297.9 |
| 08/06(木) | 1,335 | 1,348 | 1,335 | 1,342 | 2,500 | 1,313.8 | 1,295.9 |
| 08/05(水) | 1,330 | 1,349 | 1,323 | 1,336 | 3,500 | 1,299.0 | 1,293.5 |
| 08/04(火) | 1,291 | 1,339 | 1,291 | 1,322 | 10,100 | 1,283.6 | 1,292.4 |
| 08/03(月) | 1,290 | 1,290 | 1,270 | 1,285 | 7,200 | 1,275.8 | 1,291.5 |
| 07/31(金) | 1,274 | 1,290 | 1,273 | 1,284 | 5,400 | 1,277.0 | 1,291.6 |
| 07/30(木) | 1,261 | 1,274 | 1,257 | 1,268 | 4,700 | 1,277.8 | 1,291.2 |
| 07/29(水) | 1,293 | 1,293 | 1,249 | 1,259 | 15,000 | 1,281.2 | 1,290.9 |
| 07/28(火) | 1,293 | 1,293 | 1,277 | 1,283 | 10,600 | 1,288.6 | 1,291.3 |
| 07/27(月) | 1,288 | 1,301 | 1,288 | 1,291 | 9,900 | 1,289.2 | 1,290.2 |
| 07/24(金) | 1,281 | 1,289 | 1,256 | 1,288 | 12,700 | 1,288.2 | 1,288.2 |
| 07/23(木) | 1,315 | 1,315 | 1,285 | 1,285 | 21,400 | 1,291.2 | 1,286.6 |
| 07/22(水) | 1,293 | 1,304 | 1,284 | 1,296 | 5,900 | 1,294.2 | 1,285.1 |
| 07/21(火) | 1,307 | 1,309 | 1,284 | 1,286 | 6,600 | 1,297.0 | 1,283.3 |
| 07/17(金) | 1,318 | 1,318 | 1,285 | 1,286 | 7,100 | 1,299.8 | 1,282.3 |
| 07/16(木) | 1,300 | 1,305 | 1,299 | 1,303 | 1,600 | 1,307.0 | 1,280.4 |
| 07/15(水) | 1,326 | 1,326 | 1,291 | 1,300 | 14,900 | 1,304.2 | 1,277.6 |
| 07/14(火) | 1,300 | 1,332 | 1,300 | 1,310 | 18,400 | 1,303.2 | 1,274.7 |
| 07/13(月) | 1,337 | 1,337 | 1,300 | 1,300 | 6,300 | 1,302.6 | 1,271.2 |
| 07/10(金) | 1,291 | 1,340 | 1,291 | 1,322 | 16,500 | 1,299.2 | 1,267.8 |
| 07/09(木) | 1,295 | 1,305 | 1,286 | 1,289 | 2,500 | 1,294.2 | 1,264.6 |
| 07/08(水) | 1,307 | 1,307 | 1,282 | 1,295 | 1,000 | 1,292.6 | 1,261.8 |
| 07/07(火) | 1,281 | 1,308 | 1,281 | 1,307 | 2,500 | 1,289.8 | 1,259.4 |
| 07/06(月) | 1,296 | 1,297 | 1,281 | 1,283 | 1,700 | 1,290.2 | 1,256.0 |
| 07/03(金) | 1,278 | 1,298 | 1,278 | 1,297 | 400 | 1,293.6 | 1,254.5 |
| 07/02(木) | 1,288 | 1,295 | 1,281 | 1,281 | 2,500 | 1,291.4 | 1,252.6 |
| 07/01(水) | 1,309 | 1,309 | 1,277 | 1,281 | 2,300 | 1,290.4 | 1,251.4 |
| 06/30(火) | 1,300 | 1,309 | 1,300 | 1,309 | 4,000 | 1,286.2 | 1,250.1 |
| 06/29(月) | 1,286 | 1,312 | 1,286 | 1,300 | 6,600 | 1,278.0 | 1,249.2 |
| 06/26(金) | 1,276 | 1,286 | 1,276 | 1,286 | 15,400 | 1,269.4 | 1,247.6 |
| 06/25(木) | 1,266 | 1,285 | 1,265 | 1,276 | 5,300 | 1,260.0 | 1,246.5 |
| 06/24(水) | 1,259 | 1,265 | 1,259 | 1,260 | 2,700 | 1,254.8 | 1,246.5 |
| 06/23(火) | 1,257 | 1,268 | 1,257 | 1,268 | 2,800 | 1,252.2 | 1,246.6 |
| 06/22(月) | 1,252 | 1,257 | 1,244 | 1,257 | 1,800 | 1,248.8 | 1,247.4 |
| 06/19(金) | 1,250 | 1,272 | 1,234 | 1,239 | 19,800 | 1,249.4 | 1,248.4 |
| 06/18(木) | 1,242 | 1,250 | 1,222 | 1,250 | 6,000 | 1,249.4 | 1,250.8 |
| 06/17(水) | 1,242 | 1,262 | 1,242 | 1,247 | 2,400 | 1,246.0 | 1,253.1 |
| 06/16(火) | 1,252 | 1,252 | 1,243 | 1,251 | 2,200 | 1,242.0 | 1,256.0 |
| 06/15(月) | 1,249 | 1,260 | 1,247 | 1,260 | 7,300 | 1,236.2 | 1,257.7 |
| 06/12(金) | 1,234 | 1,241 | 1,220 | 1,239 | 8,800 | 1,227.4 | 1,258.6 |
| 06/11(木) | 1,227 | 1,234 | 1,221 | 1,233 | 1,200 | 1,228.2 | 1,260.6 |
| 06/10(水) | 1,218 | 1,227 | 1,216 | 1,227 | 4,300 | 1,225.4 | 1,262.4 |
| 06/09(火) | 1,228 | 1,230 | 1,218 | 1,222 | 5,100 | 1,227.0 | 1,264.7 |
| 06/08(月) | 1,224 | 1,227 | 1,215 | 1,216 | 4,600 | 1,226.6 | 1,266.6 |
| 06/05(金) | 1,202 | 1,246 | 1,201 | 1,243 | 7,700 | 1,232.8 | 1,269.3 |
| 06/04(木) | 1,223 | 1,223 | 1,210 | 1,219 | 5,400 | 1,234.0 | 1,271.0 |
| 06/03(水) | 1,220 | 1,235 | 1,220 | 1,235 | 7,900 | 1,240.6 | 1,274.0 |
| 06/02(火) | 1,232 | 1,234 | 1,218 | 1,220 | 10,300 | 1,243.0 | 1,277.4 |
| 06/01(月) | 1,250 | 1,250 | 1,235 | 1,247 | 11,400 | 1,256.6 | 1,281.3 |
| 05/29(金) | 1,240 | 1,250 | 1,238 | 1,249 | 17,600 | 1,259.0 | 1,285.0 |
| 05/28(木) | 1,245 | 1,258 | 1,231 | 1,252 | 12,500 | 1,261.0 | 1,288.6 |
| 05/27(水) | 1,288 | 1,288 | 1,243 | 1,247 | 22,200 | 1,265.6 | 1,292.4 |
| 05/26(火) | 1,262 | 1,288 | 1,262 | 1,288 | 6,900 | 1,268.6 | 1,294.8 |
| 05/25(月) | 1,276 | 1,276 | 1,259 | 1,259 | 1,700 | 1,269.0 | 1,296.1 |
| 05/22(金) | 1,277 | 1,277 | 1,259 | 1,259 | 9,000 | 1,273.2 | 1,297.7 |
| 05/21(木) | 1,269 | 1,285 | 1,269 | 1,275 | 6,500 | 1,281.4 | 1,298.8 |
| 05/20(水) | 1,280 | 1,284 | 1,250 | 1,262 | 15,900 | 1,288.0 | 1,300.1 |
| 05/19(火) | 1,280 | 1,300 | 1,280 | 1,290 | 5,600 | 1,299.4 | 1,303.1 |
| 05/18(月) | 1,284 | 1,292 | 1,275 | 1,280 | 4,700 | 1,300.2 | 1,305.4 |
| 05/15(金) | 1,321 | 1,321 | 1,299 | 1,300 | 5,800 | 1,300.4 | 1,307.4 |
| 05/14(木) | 1,319 | 1,322 | 1,295 | 1,308 | 13,200 | 1,298.6 | 1,309.2 |
| 05/13(水) | 1,294 | 1,319 | 1,288 | 1,319 | 11,300 | 1,292.6 | 1,309.9 |
| 05/12(火) | 1,286 | 1,302 | 1,286 | 1,294 | 4,600 | 1,285.6 | 1,310.0 |
| 05/11(月) | 1,318 | 1,320 | 1,280 | 1,281 | 47,000 | 1,280.6 | 1,312.0 |
| 05/08(金) | 1,300 | 1,303 | 1,282 | 1,291 | 15,900 | 1,281.2 | 1,312.7 |
| 05/07(木) | 1,297 | 1,304 | 1,278 | 1,278 | 5,100 | 1,280.0 | 1,313.0 |
| 05/01(金) | 1,263 | 1,289 | 1,260 | 1,284 | 15,100 | 1,283.2 | 1,314.5 |
| 04/30(木) | 1,280 | 1,280 | 1,253 | 1,269 | 19,000 | 1,290.2 | 1,315.1 |
| 04/28(火) | 1,280 | 1,295 | 1,279 | 1,284 | 7,000 | 1,300.2 | 1,317.0 |
| 04/27(月) | 1,299 | 1,299 | 1,282 | 1,285 | 8,500 | 1,311.0 | 1,317.7 |
| 04/24(金) | 1,316 | 1,316 | 1,289 | 1,294 | 21,500 | 1,322.0 | 1,317.5 |
| 04/23(木) | 1,325 | 1,325 | 1,307 | 1,319 | 1,700 | 1,332.4 | 1,319.9 |
| 04/22(水) | 1,332 | 1,332 | 1,310 | 1,319 | 5,600 | 1,330.4 | 1,321.6 |
| 04/21(火) | 1,353 | 1,353 | 1,332 | 1,338 | 3,500 | 1,330.6 | 1,323.0 |
| 04/20(月) | 1,358 | 1,358 | 1,338 | 1,340 | 9,300 | 1,322.8 | 1,324.1 |
| 04/17(金) | 1,344 | 1,362 | 1,333 | 1,346 | 19,000 | 1,312.2 | 1,324.7 |
| 04/16(木) | 1,329 | 1,347 | 1,309 | 1,309 | 7,800 | 1,304.4 | 1,325.8 |
| 04/15(水) | 1,300 | 1,330 | 1,300 | 1,320 | 4,800 | 1,309.8 | 1,329.2 |
| 04/14(火) | 1,293 | 1,299 | 1,291 | 1,299 | 3,100 | 1,315.4 | 1,332.5 |
| 04/13(月) | 1,302 | 1,302 | 1,276 | 1,287 | 10,900 | 1,321.4 | 1,336.0 |
| 04/10(金) | 1,336 | 1,336 | 1,301 | 1,307 | 10,000 | 1,333.2 | 1,338.5 |
| 04/09(木) | 1,337 | 1,342 | 1,318 | 1,336 | 11,300 | 1,337.0 | 1,340.2 |
| 04/08(水) | 1,352 | 1,357 | 1,348 | 1,348 | 5,300 | 1,334.2 | 1,340.1 |
| 04/07(火) | 1,346 | 1,354 | 1,329 | 1,329 | 2,200 | 1,333.4 | 1,339.9 |
| 04/06(月) | 1,326 | 1,376 | 1,326 | 1,346 | 5,300 | 1,327.0 | 1,340.9 |
| 04/03(金) | 1,322 | 1,326 | 1,306 | 1,326 | 7,500 | 1,317.8 | 1,341.7 |
| 04/02(木) | 1,345 | 1,350 | 1,320 | 1,322 | 4,200 | 1,315.6 | 1,342.1 |
| 04/01(水) | 1,324 | 1,349 | 1,314 | 1,344 | 6,200 | 1,310.9 | 1,341.6 |
| 03/31(火) | 1,302 | 1,315 | 1,297 | 1,297 | 2,500 | 1,305.5 | 1,340.5 |
| 03/30(月) | 1,285 | 1,315 | 1,270 | 1,300 | 18,100 | 1,306.4 | 1,342.6 |
| 03/27(金) | 1,284 | 1,315 | 1,284 | 1,315 | 5,200 | 1,302.1 | 1,345.3 |
| 03/26(木) | 1,318 | 1,318 | 1,294 | 1,299 | 12,000 | 1,310.2 | 1,347.1 |
| 03/25(水) | 1,302 | 1,321 | 1,302 | 1,317 | 6,300 | 1,322.5 | 1,349.5 |
| 03/24(火) | 1,307 | 1,310 | 1,286 | 1,302 | 6,900 | 1,329.8 | 1,351.9 |
| 03/23(月) | 1,342 | 1,348 | 1,272 | 1,278 | 44,100 | 1,342.9 | 1,354.0 |
| 03/19(木) | 1,358 | 1,360 | 1,346 | 1,355 | 17,600 | 1,358.2 | 1,357.9 |
| 03/18(水) | 1,355 | 1,369 | 1,353 | 1,360 | 6,600 | 1,362.0 | 1,353.3 |
| 03/17(火) | 1,385 | 1,385 | 1,354 | 1,354 | 2,300 | 1,368.8 | 1,348.4 |
| 03/16(月) | 1,355 | 1,381 | 1,353 | 1,367 | 6,700 | 1,378.4 | 1,342.5 |
| 03/13(金) | 1,357 | 1,375 | 1,351 | 1,355 | 20,800 | 1,382.2 | 1,339.5 |
| 03/12(木) | 1,383 | 1,397 | 1,375 | 1,375 | 9,800 | 1,381.3 | 1,336.1 |
| 03/11(水) | 1,406 | 1,414 | 1,392 | 1,394 | 5,200 | 1,376.3 | 1,333.8 |
| 03/10(火) | 1,397 | 1,426 | 1,397 | 1,402 | 8,000 | 1,364.1 | 1,329.9 |
| 03/09(月) | 1,350 | 1,386 | 1,315 | 1,386 | 29,600 | 1,352.6 | 1,325.7 |
| 03/06(金) | 1,335 | 1,360 | 1,335 | 1,350 | 4,000 | 1,345.6 | 1,323.2 |
| 03/05(木) | 1,360 | 1,367 | 1,344 | 1,350 | 15,900 | 1,349.3 | 1,322.0 |
| 03/04(水) | 1,331 | 1,345 | 1,302 | 1,333 | 23,000 | 1,346.2 | 1,321.9 |
| 03/03(火) | 1,345 | 1,349 | 1,331 | 1,344 | 10,400 | 1,341.6 | 1,322.4 |
| 03/02(月) | 1,368 | 1,375 | 1,347 | 1,352 | 9,500 | 1,336.0 | 1,322.9 |
| 02/27(金) | 1,332 | 1,371 | 1,323 | 1,368 | 5,700 | 1,335.8 | 1,323.1 |
| 02/26(木) | 1,314 | 1,336 | 1,307 | 1,334 | 9,600 | 1,335.8 | 1,323.3 |
| 02/25(水) | 1,311 | 1,326 | 1,306 | 1,310 | 12,000 | 1,340.6 | 1,325.2 |
| 02/24(火) | 1,349 | 1,367 | 1,310 | 1,316 | 18,100 | 1,350.6 | 1,327.1 |
| 02/20(金) | 1,351 | 1,381 | 1,351 | 1,351 | 8,400 | 1,362.6 | 1,328.2 |
| 02/19(木) | 1,357 | 1,368 | 1,352 | 1,368 | 8,500 | 1,363.6 | 1,328.0 |
| 02/18(水) | 1,376 | 1,376 | 1,356 | 1,358 | 7,100 | 1,364.7 | 1,326.5 |
| 02/17(火) | 1,378 | 1,390 | 1,360 | 1,360 | 4,200 | 1,341.2 | 1,325.5 |
| 02/16(月) | 1,384 | 1,384 | 1,358 | 1,376 | 16,500 | 1,316.7 | 1,324.7 |
| 02/13(金) | 1,367 | 1,389 | 1,350 | 1,355 | 40,400 | 1,282.8 | 1,322.6 |
| 02/12(木) | 1,329 | 1,374 | 1,321 | 1,374 | 75,200 | 1,270.1 | 1,321.6 |
| 02/10(火) | 1,243 | 1,248 | 1,238 | 1,241 | 22,400 | 1,249.3 | 1,320.2 |
| 02/09(月) | 1,217 | 1,241 | 1,207 | 1,238 | 23,600 | 1,264.9 | 1,322.7 |
| 02/06(金) | 1,265 | 1,273 | 1,173 | 1,206 | 130,200 | 1,276.3 | 1,325.4 |
| 02/05(木) | 1,281 | 1,305 | 1,270 | 1,292 | 19,300 | 1,294.6 | 1,329.7 |
| 02/04(水) | 1,317 | 1,319 | 1,265 | 1,270 | 47,500 | 1,300.9 | 1,330.7 |
| 02/03(火) | 1,307 | 1,329 | 1,296 | 1,319 | 5,700 | 1,310.8 | 1,332.6 |
| 02/02(月) | 1,302 | 1,302 | 1,292 | 1,295 | 10,100 | 1,316.7 | 1,332.3 |
| 01/30(金) | 1,312 | 1,312 | 1,292 | 1,298 | 12,900 | 1,326.8 | 1,333.1 |
| 01/29(木) | 1,324 | 1,333 | 1,310 | 1,324 | 2,600 | 1,338.3 | 1,333.7 |
| 01/28(水) | 1,343 | 1,345 | 1,319 | 1,319 | 9,100 | 1,345.3 | 1,333.3 |
| 01/27(火) | 1,356 | 1,356 | 1,348 | 1,349 | 3,100 | 1,355.9 | 1,333.5 |
| 01/26(月) | 1,356 | 1,356 | 1,340 | 1,345 | 4,600 | 1,362.4 | 1,332.6 |
| 01/23(金) | 1,358 | 1,359 | 1,353 | 1,355 | 2,300 | 1,365.3 | 1,331.4 |
| 01/22(木) | 1,372 | 1,372 | 1,358 | 1,358 | 1,200 | 1,362.8 | 1,329.9 |
| 01/21(水) | 1,368 | 1,373 | 1,352 | 1,372 | 5,000 | 1,359.9 | 1,328.2 |
| 01/20(火) | 1,363 | 1,381 | 1,363 | 1,381 | 5,800 | 1,351.8 | 1,326.0 |
| 01/19(月) | 1,344 | 1,362 | 1,344 | 1,359 | 3,200 | 1,342.2 | 1,323.8 |
| 01/16(金) | 1,344 | 1,351 | 1,338 | 1,343 | 6,500 | 1,338.5 | 1,321.9 |
| 01/15(木) | 1,325 | 1,344 | 1,325 | 1,344 | 20,000 | 1,334.7 | 1,320.6 |
| 01/14(水) | 1,331 | 1,348 | 1,328 | 1,331 | 4,000 | 1,331.8 | 1,319.3 |
| 01/13(火) | 1,343 | 1,344 | 1,333 | 1,333 | 4,800 | 1,333.5 | 1,318.1 |
| 01/09(金) | 1,324 | 1,341 | 1,324 | 1,341 | 5,000 | 1,327.3 | 1,316.5 |
| 01/08(木) | 1,324 | 1,334 | 1,321 | 1,324 | 5,600 | 1,320.4 | 1,314.2 |
| 01/07(水) | 1,330 | 1,340 | 1,320 | 1,329 | 9,900 | 1,318.1 | 1,312.7 |
| 01/06(火) | 1,306 | 1,348 | 1,303 | 1,340 | 9,600 | 1,315.6 | 1,311.6 |
| 01/05(月) | 1,309 | 1,314 | 1,302 | 1,302 | 9,300 | 1,311.2 | 1,309.4 |
| 12/30(火) | 1,310 | 1,320 | 1,302 | 1,306 | 12,300 | 1,313.1 | 1,307.7 |
| 12/29(月) | 1,320 | 1,333 | 1,311 | 1,312 | 7,300 | 1,314.4 | 1,305.3 |
| 12/26(金) | 1,312 | 1,319 | 1,310 | 1,317 | 2,700 | 1,314.6 | 1,303.4 |
| 12/25(木) | 1,312 | 1,322 | 1,308 | 1,318 | 6,500 | 1,313.8 | 1,300.4 |
| 12/24(水) | 1,305 | 1,314 | 1,305 | 1,312 | 4,900 | 1,315.2 | 1,297.1 |
| 12/23(火) | 1,303 | 1,320 | 1,303 | 1,313 | 6,300 | 1,318.1 | 1,293.8 |
| 12/22(月) | 1,313 | 1,323 | 1,309 | 1,313 | 3,700 | 1,318.5 | 1,291.5 |
| 12/19(金) | 1,324 | 1,325 | 1,311 | 1,313 | 2,000 | 1,319.2 | 1,290.2 |
| 12/18(木) | 1,328 | 1,328 | 1,310 | 1,325 | 5,200 | 1,320.0 | 1,290.1 |
| 12/17(水) | 1,315 | 1,329 | 1,309 | 1,327 | 5,900 | 1,318.3 | 1,289.8 |
| 12/16(火) | 1,318 | 1,322 | 1,304 | 1,315 | 5,700 | 1,318.3 | 1,289.5 |
| 12/15(月) | 1,317 | 1,323 | 1,317 | 1,317 | 4,100 | 1,317.5 | 1,295.4 |
| 12/12(金) | 1,325 | 1,329 | 1,317 | 1,317 | 3,000 | 1,316.5 | 1,300.2 |
| 12/11(木) | 1,326 | 1,337 | 1,315 | 1,316 | 6,400 | 1,315.2 | 1,305.8 |
| 12/10(水) | 1,311 | 1,344 | 1,311 | 1,327 | 11,400 | 1,312.3 | 1,310.6 |
| 12/09(火) | 1,312 | 1,317 | 1,306 | 1,311 | 2,100 | 1,305.8 | 1,315.7 |
| 12/08(月) | 1,311 | 1,328 | 1,308 | 1,312 | 9,100 | 1,300.4 | 1,321.6 |
| 12/05(金) | 1,298 | 1,311 | 1,297 | 1,310 | 3,100 | 1,295.0 | 1,325.0 |
| 12/04(木) | 1,294 | 1,308 | 1,290 | 1,302 | 4,600 | 1,293.4 | 1,329.1 |
| 12/03(水) | 1,284 | 1,306 | 1,282 | 1,294 | 5,700 | 1,290.2 | 1,334.9 |
| 12/02(火) | 1,289 | 1,298 | 1,284 | 1,284 | 3,400 | 1,283.2 | 1,341.9 |
| 12/01(月) | 1,303 | 1,312 | 1,285 | 1,285 | 9,000 | 1,275.7 | 1,349.3 |
| 11/28(金) | 1,290 | 1,306 | 1,290 | 1,302 | 8,600 | 1,271.5 | 1,356.7 |
| 11/27(木) | 1,260 | 1,291 | 1,260 | 1,285 | 13,500 | 1,259.7 | 1,363.2 |
| 11/26(水) | 1,248 | 1,266 | 1,247 | 1,259 | 5,100 | 1,249.7 | 1,369.2 |
| 11/25(火) | 1,265 | 1,270 | 1,247 | 1,247 | 11,500 | 1,243.7 | 1,374.7 |
| 11/21(金) | 1,233 | 1,264 | 1,233 | 1,264 | 8,600 | 1,245.4 | 1,380.3 |
| 11/20(木) | 1,238 | 1,251 | 1,235 | 1,244 | 5,500 | 1,248.7 | 1,385.7 |
| 11/19(水) | 1,229 | 1,245 | 1,229 | 1,235 | 9,900 | 1,262.0 | 1,390.8 |
| 11/18(火) | 1,247 | 1,247 | 1,221 | 1,229 | 35,500 | 1,278.6 | 1,394.7 |
| 11/17(月) | 1,277 | 1,277 | 1,248 | 1,255 | 36,900 | 1,296.7 | 1,401.2 |
| 11/14(金) | 1,302 | 1,309 | 1,279 | 1,280 | 29,500 | 1,337.7 | 1,406.5 |
| 11/13(木) | 1,322 | 1,322 | 1,304 | 1,310 | 10,400 | 1,369.3 | 1,410.8 |
| 11/12(水) | 1,311 | 1,318 | 1,306 | 1,318 | 26,100 | 1,398.8 | 1,413.5 |
| 11/11(火) | 1,306 | 1,329 | 1,288 | 1,320 | 89,500 | 1,422.3 | 1,416.1 |
| 11/10(月) | 1,427 | 1,484 | 1,426 | 1,460 | 26,400 | 1,448.9 | 1,418.3 |
| 11/07(金) | 1,425 | 1,447 | 1,423 | 1,438 | 6,600 | 1,448.7 | 1,414.7 |
| 11/06(木) | 1,450 | 1,461 | 1,435 | 1,458 | 8,600 | 1,440.6 | 1,412.6 |
| 11/05(水) | 1,449 | 1,450 | 1,419 | 1,435 | 7,300 | 1,431.4 | 1,413.1 |
| 11/04(火) | 1,460 | 1,479 | 1,453 | 1,453 | 7,100 | 1,433.5 | 1,412.7 |
| 10/31(金) | 1,397 | 1,460 | 1,397 | 1,460 | 10,700 | 1,436.8 | 1,410.6 |
| 10/30(木) | 1,401 | 1,417 | 1,395 | 1,398 | 4,000 | 1,439.1 | 1,408.3 |
| 10/29(水) | 1,445 | 1,445 | 1,407 | 1,411 | 8,400 | 1,453.3 | 1,408.9 |
| 10/28(火) | 1,451 | 1,462 | 1,440 | 1,446 | 7,100 | 1,463.9 | 1,409.6 |
| 10/27(月) | 1,488 | 1,488 | 1,462 | 1,469 | 7,100 | 1,461.8 | 1,409.0 |
| 10/24(金) | 1,469 | 1,490 | 1,460 | 1,471 | 8,700 | 1,447.6 | 1,407.0 |
| 10/23(木) | 1,448 | 1,484 | 1,447 | 1,469 | 7,800 | 1,430.6 | 1,401.8 |
| 10/22(水) | 1,433 | 1,464 | 1,433 | 1,464 | 11,200 | 1,416.4 | 1,398.0 |
| 10/21(火) | 1,397 | 1,470 | 1,391 | 1,435 | 43,400 | 1,398.0 | 1,395.2 |
| 10/20(月) | 1,412 | 1,419 | 1,398 | 1,398 | 7,500 | 1,377.0 | 1,394.3 |
| 10/17(金) | 1,394 | 1,396 | 1,379 | 1,386 | 6,200 | 1,376.1 | 1,394.6 |
| 10/16(木) | 1,402 | 1,410 | 1,391 | 1,398 | 11,500 | 1,376.5 | 1,395.8 |
| 10/15(水) | 1,353 | 1,378 | 1,353 | 1,373 | 6,200 | 1,374.3 | 1,396.9 |
| 10/14(火) | 1,364 | 1,389 | 1,325 | 1,330 | 26,500 | 1,375.5 | 1,400.4 |
| 10/10(金) | 1,388 | 1,413 | 1,388 | 1,393 | 11,100 | 1,385.7 | 1,406.6 |
| 10/09(木) | 1,387 | 1,403 | 1,383 | 1,388 | 7,900 | 1,382.2 | 1,407.7 |
| 10/08(水) | 1,373 | 1,398 | 1,371 | 1,387 | 4,300 | 1,378.4 | 1,408.1 |
| 10/07(火) | 1,382 | 1,392 | 1,368 | 1,379 | 11,000 | 1,378.4 | 1,408.8 |
| 10/06(月) | 1,396 | 1,400 | 1,373 | 1,381 | 8,600 | 1,396.5 | 1,410.6 |
| 10/03(金) | 1,368 | 1,393 | 1,368 | 1,376 | 5,500 | 1,405.4 | 1,410.2 |
| 10/02(木) | 1,389 | 1,402 | 1,367 | 1,369 | 6,100 | 1,410.6 | 1,411.4 |
| 10/01(水) | 1,433 | 1,444 | 1,379 | 1,387 | 46,600 | 1,416.7 | 1,412.5 |
| 09/30(火) | 1,426 | 1,469 | 1,414 | 1,469 | 27,200 | 1,422.1 | 1,417.6 |
| 09/29(月) | 1,402 | 1,434 | 1,402 | 1,426 | 6,800 | 1,413.8 | 1,418.4 |
| 09/26(金) | 1,400 | 1,418 | 1,400 | 1,402 | 6,000 | 1,415.2 | 1,419.2 |
| 09/25(木) | 1,421 | 1,421 | 1,400 | 1,400 | 4,600 | 1,418.5 | 1,420.0 |
| 09/24(水) | 1,434 | 1,434 | 1,411 | 1,414 | 6,300 | 1,406.9 | 1,418.7 |
| 09/22(月) | 1,437 | 1,441 | 1,422 | 1,428 | 8,200 | 1,398.8 | 1,414.7 |
| 09/19(金) | 1,432 | 1,454 | 1,407 | 1,433 | 25,700 | 1,392.1 | 1,408.6 |
| 09/18(木) | 1,352 | 1,418 | 1,345 | 1,418 | 16,300 | 1,388.0 | 1,403.0 |
| 09/17(水) | 1,370 | 1,371 | 1,337 | 1,342 | 20,000 | 1,385.5 | 1,398.2 |
| 09/16(火) | 1,384 | 1,384 | 1,358 | 1,374 | 17,200 | 1,400.4 | - |
| 09/12(金) | 1,395 | 1,406 | 1,373 | 1,394 | 22,500 | 1,411.0 | - |
| 09/11(木) | 1,401 | 1,422 | 1,398 | 1,412 | 9,200 | 1,424.3 | - |
| 09/10(水) | 1,406 | 1,419 | 1,405 | 1,406 | 6,300 | 1,438.9 | - |
| 09/09(火) | 1,427 | 1,438 | 1,409 | 1,416 | 14,200 | 1,441.6 | - |
| 09/08(月) | 1,466 | 1,466 | 1,427 | 1,427 | 14,600 | 1,438.1 | - |
| 09/05(金) | 1,483 | 1,483 | 1,438 | 1,460 | 13,500 | 1,433.9 | - |
| 09/04(木) | 1,426 | 1,494 | 1,426 | 1,486 | 31,700 | 1,426.2 | - |
| 09/03(水) | 1,400 | 1,420 | 1,397 | 1,419 | 11,300 | 1,403.6 | - |
| 09/02(火) | 1,397 | 1,403 | 1,382 | 1,399 | 10,300 | 1,400.9 | - |
| 09/01(月) | 1,436 | 1,436 | 1,387 | 1,406 | 19,500 | 1,400.4 | - |
| 08/29(金) | 1,374 | 1,431 | 1,367 | 1,422 | 19,600 | 1,422.1 | - |
| 08/28(木) | 1,407 | 1,410 | 1,373 | 1,373 | 16,800 | 1,435.6 | - |
| 08/27(水) | 1,387 | 1,419 | 1,362 | 1,406 | 26,300 | 1,450.5 | - |
| 08/26(火) | 1,488 | 1,488 | 1,365 | 1,396 | 64,600 | 1,453.3 | - |
| 08/25(月) | 1,541 | 1,623 | 1,489 | 1,514 | 74,900 | 1,447.8 | - |
| 08/22(金) | 1,512 | 1,647 | 1,471 | 1,489 | 184,700 | 1,407.7 | - |
| 08/21(木) | 1,444 | 1,603 | 1,397 | 1,447 | 150,000 | 1,364.9 | - |
| 08/20(水) | 1,397 | 1,486 | 1,378 | 1,420 | 70,400 | 1,334.1 | - |
| 08/19(火) | 1,308 | 1,368 | 1,306 | 1,368 | 47,100 | 1,309.6 | - |
| 08/18(月) | 1,282 | 1,314 | 1,282 | 1,314 | 17,300 | 1,290.5 | - |
| 08/15(金) | 1,301 | 1,301 | 1,271 | 1,276 | 16,100 | 1,251.8 | - |
| 08/14(木) | 1,298 | 1,300 | 1,285 | 1,293 | 12,200 | 1,223.3 | - |
| 08/13(水) | 1,274 | 1,301 | 1,264 | 1,298 | 25,600 | 1,190.5 | - |
