?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,132 | 1,142 | 1,130 | 1,142 | 323,500 | 1,120.0 | 1,117.4 |
| 08/12(水) | 1,138 | 1,138 | 1,127 | 1,136 | 343,800 | 1,108.2 | 1,116.1 |
| 08/10(月) | 1,126 | 1,138 | 1,114 | 1,125 | 440,700 | 1,098.4 | 1,114.6 |
| 08/07(金) | 1,091 | 1,108 | 1,089 | 1,107 | 460,200 | 1,094.8 | 1,113.2 |
| 08/06(木) | 1,083 | 1,090 | 1,079 | 1,090 | 372,500 | 1,094.4 | 1,112.4 |
| 08/05(水) | 1,087 | 1,089 | 1,081 | 1,083 | 464,300 | 1,107.2 | 1,111.2 |
| 08/04(火) | 1,112 | 1,112 | 1,083 | 1,087 | 458,900 | 1,123.6 | 1,110.6 |
| 08/03(月) | 1,120 | 1,127 | 1,099 | 1,107 | 573,600 | 1,133.2 | 1,109.6 |
| 07/31(金) | 1,140 | 1,143 | 1,105 | 1,105 | 768,400 | 1,138.6 | 1,108.6 |
| 07/30(木) | 1,166 | 1,171 | 1,143 | 1,154 | 377,200 | 1,141.0 | 1,107.4 |
| 07/29(水) | 1,144 | 1,170 | 1,133 | 1,165 | 707,500 | 1,130.6 | 1,103.8 |
| 07/28(火) | 1,137 | 1,142 | 1,127 | 1,135 | 423,000 | 1,120.8 | 1,099.7 |
| 07/27(月) | 1,122 | 1,135 | 1,122 | 1,134 | 491,200 | 1,118.0 | 1,096.8 |
| 07/24(金) | 1,095 | 1,117 | 1,093 | 1,117 | 811,000 | 1,116.6 | 1,093.7 |
| 07/23(木) | 1,111 | 1,113 | 1,100 | 1,102 | 411,900 | 1,116.6 | 1,091.8 |
| 07/22(水) | 1,120 | 1,121 | 1,106 | 1,116 | 452,300 | 1,121.2 | 1,090.4 |
| 07/21(火) | 1,122 | 1,143 | 1,121 | 1,121 | 334,200 | 1,122.6 | 1,088.6 |
| 07/17(金) | 1,126 | 1,139 | 1,121 | 1,127 | 342,300 | 1,120.6 | 1,086.8 |
| 07/16(木) | 1,128 | 1,132 | 1,117 | 1,117 | 359,000 | 1,115.2 | 1,085.0 |
| 07/15(水) | 1,123 | 1,135 | 1,123 | 1,125 | 261,700 | 1,112.2 | 1,083.7 |
| 07/14(火) | 1,120 | 1,134 | 1,117 | 1,123 | 300,200 | 1,108.0 | 1,081.7 |
| 07/13(月) | 1,108 | 1,117 | 1,105 | 1,111 | 288,400 | 1,105.4 | 1,079.4 |
| 07/10(金) | 1,101 | 1,107 | 1,097 | 1,100 | 266,200 | 1,102.6 | 1,077.6 |
| 07/09(木) | 1,107 | 1,112 | 1,102 | 1,102 | 256,100 | 1,100.8 | 1,075.9 |
| 07/08(水) | 1,109 | 1,114 | 1,104 | 1,104 | 226,800 | 1,097.8 | 1,073.4 |
| 07/07(火) | 1,105 | 1,115 | 1,101 | 1,110 | 372,400 | 1,089.2 | 1,071.5 |
| 07/06(月) | 1,100 | 1,108 | 1,095 | 1,097 | 418,700 | 1,080.4 | 1,069.4 |
| 07/03(金) | 1,100 | 1,111 | 1,090 | 1,091 | 479,400 | 1,073.8 | 1,068.4 |
| 07/02(木) | 1,078 | 1,093 | 1,070 | 1,087 | 602,900 | 1,072.0 | 1,067.7 |
| 07/01(水) | 1,062 | 1,065 | 1,056 | 1,061 | 280,500 | 1,069.6 | 1,067.2 |
| 06/30(火) | 1,067 | 1,074 | 1,061 | 1,066 | 460,000 | 1,070.2 | 1,067.4 |
| 06/29(月) | 1,064 | 1,073 | 1,058 | 1,064 | 1,156,400 | 1,069.4 | 1,067.7 |
| 06/26(金) | 1,090 | 1,090 | 1,076 | 1,082 | 1,667,500 | 1,069.0 | 1,068.1 |
| 06/25(木) | 1,075 | 1,082 | 1,068 | 1,075 | 936,400 | 1,064.0 | 1,068.2 |
| 06/24(水) | 1,061 | 1,075 | 1,060 | 1,064 | 505,900 | 1,062.6 | 1,068.4 |
| 06/23(火) | 1,062 | 1,068 | 1,057 | 1,062 | 537,700 | 1,063.4 | 1,068.6 |
| 06/22(月) | 1,055 | 1,068 | 1,051 | 1,062 | 622,400 | 1,065.2 | 1,070.0 |
| 06/19(金) | 1,066 | 1,074 | 1,057 | 1,057 | 745,400 | 1,068.2 | 1,070.8 |
| 06/18(木) | 1,069 | 1,079 | 1,065 | 1,068 | 454,900 | 1,072.8 | 1,071.8 |
| 06/17(水) | 1,076 | 1,080 | 1,068 | 1,068 | 272,200 | 1,076.4 | 1,071.3 |
| 06/16(火) | 1,075 | 1,080 | 1,065 | 1,071 | 438,300 | 1,077.6 | 1,072.6 |
| 06/15(月) | 1,081 | 1,090 | 1,077 | 1,077 | 510,300 | 1,076.6 | 1,074.1 |
| 06/12(金) | 1,083 | 1,084 | 1,072 | 1,080 | 371,700 | 1,074.6 | 1,075.7 |
| 06/11(木) | 1,079 | 1,088 | 1,068 | 1,086 | 365,900 | 1,069.8 | 1,077.0 |
| 06/10(水) | 1,075 | 1,083 | 1,070 | 1,074 | 363,200 | 1,060.8 | 1,078.0 |
| 06/09(火) | 1,077 | 1,078 | 1,063 | 1,066 | 443,300 | 1,057.2 | 1,079.7 |
| 06/08(月) | 1,057 | 1,077 | 1,056 | 1,067 | 425,100 | 1,055.6 | 1,081.8 |
| 06/05(金) | 1,050 | 1,066 | 1,047 | 1,056 | 287,000 | 1,056.2 | 1,084.3 |
| 06/04(木) | 1,049 | 1,053 | 1,041 | 1,041 | 336,200 | 1,060.0 | 1,086.7 |
| 06/03(水) | 1,055 | 1,061 | 1,044 | 1,056 | 374,000 | 1,066.4 | 1,089.5 |
| 06/02(火) | 1,072 | 1,072 | 1,058 | 1,058 | 362,600 | 1,068.8 | 1,092.0 |
| 06/01(月) | 1,075 | 1,075 | 1,061 | 1,070 | 309,800 | 1,071.6 | 1,094.9 |
| 05/29(金) | 1,076 | 1,087 | 1,073 | 1,075 | 303,300 | 1,072.4 | 1,097.6 |
| 05/28(木) | 1,072 | 1,076 | 1,066 | 1,073 | 279,600 | 1,074.2 | 1,100.8 |
| 05/27(水) | 1,070 | 1,072 | 1,059 | 1,068 | 295,300 | 1,075.6 | 1,104.4 |
| 05/26(火) | 1,074 | 1,075 | 1,066 | 1,072 | 244,600 | 1,076.0 | 1,108.2 |
| 05/25(月) | 1,085 | 1,085 | 1,065 | 1,074 | 282,900 | 1,080.8 | 1,111.8 |
| 05/22(金) | 1,081 | 1,087 | 1,078 | 1,084 | 192,600 | 1,082.4 | 1,115.0 |
| 05/21(木) | 1,075 | 1,085 | 1,068 | 1,080 | 244,100 | 1,082.4 | 1,118.1 |
| 05/20(水) | 1,094 | 1,096 | 1,064 | 1,070 | 444,700 | 1,077.2 | 1,121.1 |
| 05/19(火) | 1,090 | 1,106 | 1,085 | 1,096 | 453,800 | 1,083.4 | 1,124.9 |
| 05/18(月) | 1,087 | 1,089 | 1,078 | 1,082 | 376,000 | 1,085.8 | 1,128.5 |
| 05/15(金) | 1,051 | 1,088 | 1,050 | 1,084 | 587,000 | 1,092.8 | 1,132.4 |
| 05/14(木) | 1,131 | 1,131 | 1,041 | 1,054 | 1,433,500 | 1,098.8 | 1,135.9 |
| 05/13(水) | 1,108 | 1,114 | 1,101 | 1,101 | 407,400 | 1,110.2 | 1,140.3 |
| 05/12(火) | 1,117 | 1,120 | 1,108 | 1,108 | 320,700 | 1,113.0 | 1,142.0 |
| 05/11(月) | 1,113 | 1,123 | 1,108 | 1,117 | 396,500 | 1,115.4 | 1,144.1 |
| 05/08(金) | 1,118 | 1,123 | 1,112 | 1,114 | 397,200 | 1,117.6 | 1,145.1 |
| 05/07(木) | 1,119 | 1,120 | 1,106 | 1,111 | 455,400 | 1,118.2 | 1,145.9 |
| 05/01(金) | 1,119 | 1,119 | 1,107 | 1,115 | 419,100 | 1,118.2 | 1,147.2 |
| 04/30(木) | 1,117 | 1,127 | 1,112 | 1,120 | 276,200 | 1,118.6 | 1,148.1 |
| 04/28(火) | 1,124 | 1,128 | 1,118 | 1,128 | 253,700 | 1,121.0 | 1,149.4 |
| 04/27(月) | 1,112 | 1,123 | 1,106 | 1,117 | 403,800 | 1,122.6 | 1,149.7 |
| 04/24(金) | 1,117 | 1,123 | 1,108 | 1,111 | 325,500 | 1,130.6 | 1,149.2 |
| 04/23(木) | 1,128 | 1,128 | 1,113 | 1,117 | 433,200 | 1,141.0 | 1,149.1 |
| 04/22(水) | 1,137 | 1,141 | 1,130 | 1,132 | 189,200 | 1,150.2 | 1,149.5 |
| 04/21(火) | 1,158 | 1,161 | 1,135 | 1,136 | 297,500 | 1,156.2 | 1,148.7 |
| 04/20(月) | 1,169 | 1,169 | 1,154 | 1,157 | 277,300 | 1,159.8 | 1,147.8 |
| 04/17(金) | 1,164 | 1,169 | 1,158 | 1,163 | 366,700 | 1,160.4 | 1,145.8 |
| 04/16(木) | 1,169 | 1,176 | 1,160 | 1,163 | 315,400 | 1,159.0 | 1,144.3 |
| 04/15(水) | 1,163 | 1,171 | 1,158 | 1,162 | 243,400 | 1,159.4 | 1,143.4 |
| 04/14(火) | 1,166 | 1,173 | 1,153 | 1,154 | 243,800 | 1,164.2 | 1,142.5 |
| 04/13(月) | 1,151 | 1,163 | 1,150 | 1,160 | 343,700 | 1,169.0 | 1,141.7 |
| 04/10(金) | 1,165 | 1,173 | 1,156 | 1,156 | 304,500 | 1,171.6 | 1,141.1 |
| 04/09(木) | 1,182 | 1,190 | 1,165 | 1,165 | 337,700 | 1,173.2 | 1,140.2 |
| 04/08(水) | 1,190 | 1,190 | 1,181 | 1,186 | 281,500 | 1,169.0 | 1,138.2 |
| 04/07(火) | 1,178 | 1,184 | 1,172 | 1,178 | 288,000 | 1,163.8 | 1,135.7 |
| 04/06(月) | 1,165 | 1,178 | 1,164 | 1,173 | 304,700 | 1,156.4 | 1,134.2 |
| 04/03(金) | 1,151 | 1,164 | 1,151 | 1,164 | 238,900 | 1,148.6 | 1,133.5 |
| 04/02(木) | 1,160 | 1,165 | 1,140 | 1,144 | 431,600 | 1,144.4 | 1,132.6 |
| 04/01(水) | 1,155 | 1,160 | 1,146 | 1,160 | 373,200 | 1,143.4 | 1,131.7 |
| 03/31(火) | 1,141 | 1,152 | 1,137 | 1,141 | 343,000 | 1,141.8 | 1,130.3 |
| 03/30(月) | 1,120 | 1,134 | 1,113 | 1,134 | 425,800 | 1,140.8 | 1,130.0 |
| 03/27(金) | 1,138 | 1,146 | 1,134 | 1,143 | 402,500 | 1,134.6 | 1,130.0 |
| 03/26(木) | 1,152 | 1,153 | 1,130 | 1,139 | 182,900 | 1,128.0 | 1,129.6 |
| 03/25(水) | 1,138 | 1,155 | 1,137 | 1,152 | 380,600 | 1,125.6 | 1,129.1 |
| 03/24(火) | 1,120 | 1,137 | 1,119 | 1,136 | 724,700 | 1,117.6 | 1,127.8 |
| 03/23(月) | 1,101 | 1,107 | 1,089 | 1,103 | 527,100 | 1,112.8 | 1,126.2 |
| 03/19(木) | 1,115 | 1,126 | 1,109 | 1,110 | 777,400 | 1,113.6 | 1,126.7 |
| 03/18(水) | 1,112 | 1,128 | 1,106 | 1,127 | 621,000 | 1,116.8 | 1,127.1 |
| 03/17(火) | 1,117 | 1,124 | 1,112 | 1,112 | 177,900 | 1,119.4 | 1,127.2 |
| 03/16(月) | 1,112 | 1,124 | 1,110 | 1,112 | 335,200 | 1,125.0 | 1,127.5 |
| 03/13(金) | 1,106 | 1,124 | 1,103 | 1,107 | 374,600 | 1,129.6 | 1,128.5 |
| 03/12(木) | 1,126 | 1,127 | 1,118 | 1,126 | 357,300 | 1,137.0 | 1,129.3 |
| 03/11(水) | 1,148 | 1,148 | 1,137 | 1,140 | 174,800 | 1,138.8 | 1,129.9 |
| 03/10(火) | 1,140 | 1,140 | 1,127 | 1,140 | 298,800 | 1,133.4 | 1,129.4 |
| 03/09(月) | 1,120 | 1,135 | 1,115 | 1,135 | 551,700 | 1,130.2 | 1,128.6 |
| 03/06(金) | 1,135 | 1,144 | 1,121 | 1,144 | 340,100 | 1,131.2 | 1,127.8 |
| 03/05(木) | 1,136 | 1,141 | 1,124 | 1,135 | 425,300 | 1,133.6 | 1,126.6 |
| 03/04(水) | 1,112 | 1,116 | 1,097 | 1,113 | 633,900 | 1,135.0 | 1,126.8 |
| 03/03(火) | 1,135 | 1,135 | 1,116 | 1,124 | 532,300 | 1,136.6 | 1,127.8 |
| 03/02(月) | 1,140 | 1,149 | 1,118 | 1,140 | 582,900 | 1,137.0 | 1,129.2 |
| 02/27(金) | 1,151 | 1,157 | 1,145 | 1,156 | 450,700 | 1,135.8 | 1,129.9 |
| 02/26(木) | 1,130 | 1,143 | 1,127 | 1,142 | 302,700 | 1,131.2 | 1,129.9 |
| 02/25(水) | 1,126 | 1,128 | 1,120 | 1,121 | 441,600 | 1,129.4 | 1,131.0 |
| 02/24(火) | 1,135 | 1,139 | 1,126 | 1,126 | 369,900 | 1,130.6 | 1,133.5 |
| 02/20(金) | 1,133 | 1,134 | 1,123 | 1,134 | 374,800 | 1,129.2 | 1,136.0 |
| 02/19(木) | 1,142 | 1,142 | 1,124 | 1,133 | 310,100 | 1,121.6 | 1,138.0 |
| 02/18(水) | 1,131 | 1,137 | 1,128 | 1,133 | 266,900 | 1,118.0 | 1,139.6 |
| 02/17(火) | 1,121 | 1,143 | 1,120 | 1,127 | 743,600 | 1,115.6 | 1,141.0 |
| 02/16(月) | 1,146 | 1,146 | 1,115 | 1,119 | 863,700 | 1,116.0 | 1,142.2 |
| 02/13(金) | 1,119 | 1,123 | 1,096 | 1,096 | 709,000 | 1,116.0 | 1,143.7 |
| 02/12(木) | 1,126 | 1,132 | 1,115 | 1,115 | 631,900 | 1,124.4 | 1,146.1 |
| 02/10(火) | 1,120 | 1,137 | 1,110 | 1,121 | 674,700 | 1,126.8 | 1,148.0 |
| 02/09(月) | 1,149 | 1,154 | 1,127 | 1,129 | 742,500 | 1,130.6 | 1,148.9 |
| 02/06(金) | 1,140 | 1,144 | 1,109 | 1,119 | 581,800 | 1,130.6 | 1,149.6 |
| 02/05(木) | 1,127 | 1,139 | 1,121 | 1,138 | 392,500 | 1,130.8 | 1,151.6 |
| 02/04(水) | 1,125 | 1,133 | 1,116 | 1,127 | 379,800 | 1,126.0 | 1,152.2 |
| 02/03(火) | 1,129 | 1,142 | 1,125 | 1,140 | 264,800 | 1,123.6 | 1,153.0 |
| 02/02(月) | 1,128 | 1,132 | 1,120 | 1,129 | 265,700 | 1,123.4 | 1,152.9 |
| 01/30(金) | 1,120 | 1,125 | 1,116 | 1,120 | 189,300 | 1,125.4 | 1,153.4 |
| 01/29(木) | 1,110 | 1,118 | 1,099 | 1,114 | 282,100 | 1,133.0 | 1,153.9 |
| 01/28(水) | 1,126 | 1,126 | 1,114 | 1,115 | 276,500 | 1,141.8 | 1,155.4 |
| 01/27(火) | 1,136 | 1,139 | 1,129 | 1,139 | 212,600 | 1,150.0 | 1,155.9 |
| 01/26(月) | 1,151 | 1,151 | 1,137 | 1,139 | 306,000 | 1,156.0 | 1,155.2 |
| 01/23(金) | 1,164 | 1,168 | 1,158 | 1,158 | 143,400 | 1,164.8 | 1,155.0 |
| 01/22(木) | 1,156 | 1,165 | 1,153 | 1,158 | 152,300 | 1,171.2 | 1,154.0 |
| 01/21(水) | 1,162 | 1,166 | 1,152 | 1,156 | 252,200 | 1,176.0 | 1,152.6 |
| 01/20(火) | 1,178 | 1,180 | 1,169 | 1,169 | 226,600 | 1,179.4 | 1,150.6 |
| 01/19(月) | 1,193 | 1,196 | 1,181 | 1,183 | 208,900 | 1,179.6 | 1,148.6 |
| 01/16(金) | 1,184 | 1,193 | 1,181 | 1,190 | 195,900 | 1,174.4 | 1,146.1 |
| 01/15(木) | 1,174 | 1,189 | 1,174 | 1,182 | 182,800 | 1,167.4 | 1,143.3 |
| 01/14(水) | 1,170 | 1,185 | 1,168 | 1,173 | 216,800 | 1,162.4 | 1,140.3 |
| 01/13(火) | 1,178 | 1,182 | 1,164 | 1,170 | 372,800 | 1,160.0 | 1,139.0 |
| 01/09(金) | 1,155 | 1,172 | 1,155 | 1,157 | 269,100 | 1,154.8 | 1,136.8 |
| 01/08(木) | 1,152 | 1,163 | 1,152 | 1,155 | 228,400 | 1,152.6 | 1,136.1 |
| 01/07(水) | 1,150 | 1,164 | 1,142 | 1,157 | 224,100 | 1,155.8 | 1,136.0 |
| 01/06(火) | 1,146 | 1,166 | 1,146 | 1,161 | 329,500 | 1,154.9 | 1,136.3 |
| 01/05(月) | 1,146 | 1,149 | 1,122 | 1,144 | 498,300 | 1,152.0 | 1,136.1 |
| 12/30(火) | 1,162 | 1,166 | 1,146 | 1,146 | 343,600 | 1,150.9 | 1,136.1 |
| 12/29(月) | 1,149 | 1,171 | 1,138 | 1,171 | 623,900 | 1,149.9 | 1,136.2 |
| 12/26(金) | 1,147 | 1,158 | 1,147 | 1,153 | 1,096,400 | 1,142.0 | 1,136.5 |
| 12/25(木) | 1,140 | 1,153 | 1,138 | 1,147 | 817,200 | 1,141.8 | 1,136.3 |
| 12/24(水) | 1,146 | 1,150 | 1,136 | 1,138 | 382,800 | 1,138.0 | 1,136.9 |
| 12/23(火) | 1,135 | 1,146 | 1,132 | 1,141 | 342,000 | 1,134.8 | 1,138.1 |
| 12/22(月) | 1,154 | 1,156 | 1,129 | 1,131 | 447,400 | 1,133.1 | 1,139.5 |
| 12/19(金) | 1,124 | 1,152 | 1,124 | 1,152 | 386,800 | 1,133.5 | 1,142.0 |
| 12/18(木) | 1,130 | 1,138 | 1,124 | 1,127 | 443,600 | 1,128.0 | 1,143.7 |
| 12/17(水) | 1,132 | 1,132 | 1,121 | 1,123 | 237,200 | 1,123.5 | 1,146.1 |
| 12/16(火) | 1,133 | 1,140 | 1,124 | 1,132 | 209,800 | 1,123.1 | 1,147.8 |
| 12/15(月) | 1,131 | 1,135 | 1,126 | 1,133 | 233,000 | 1,120.4 | 1,151.6 |
| 12/12(金) | 1,116 | 1,126 | 1,113 | 1,124 | 260,400 | 1,118.0 | 1,155.3 |
| 12/11(木) | 1,121 | 1,122 | 1,105 | 1,105 | 443,600 | 1,114.4 | 1,159.5 |
| 12/10(水) | 1,124 | 1,125 | 1,116 | 1,120 | 316,800 | 1,121.4 | 1,164.3 |
| 12/09(火) | 1,124 | 1,126 | 1,119 | 1,119 | 246,000 | 1,120.2 | 1,167.6 |
| 12/08(月) | 1,116 | 1,125 | 1,114 | 1,122 | 312,200 | 1,124.6 | 1,170.5 |
| 12/05(金) | 1,128 | 1,131 | 1,105 | 1,106 | 501,600 | 1,130.5 | 1,172.9 |
| 12/04(木) | 1,123 | 1,143 | 1,122 | 1,140 | 264,600 | 1,142.2 | 1,175.7 |
| 12/03(水) | 1,139 | 1,141 | 1,109 | 1,114 | 568,000 | 1,145.3 | 1,178.1 |
| 12/02(火) | 1,150 | 1,152 | 1,141 | 1,141 | 189,000 | 1,151.6 | 1,182.7 |
| 12/01(月) | 1,165 | 1,166 | 1,144 | 1,151 | 344,400 | 1,153.0 | 1,185.7 |
| 11/28(金) | 1,154 | 1,165 | 1,154 | 1,164 | 321,000 | 1,158.4 | 1,189.2 |
| 11/27(木) | 1,147 | 1,156 | 1,146 | 1,156 | 266,800 | 1,155.3 | 1,191.4 |
| 11/26(水) | 1,149 | 1,153 | 1,141 | 1,146 | 284,000 | 1,156.2 | 1,193.8 |
| 11/25(火) | 1,178 | 1,179 | 1,145 | 1,148 | 254,800 | 1,160.8 | 1,196.6 |
| 11/21(金) | 1,153 | 1,178 | 1,153 | 1,178 | 185,400 | 1,166.5 | 1,199.1 |
| 11/20(木) | 1,161 | 1,166 | 1,149 | 1,149 | 176,400 | 1,169.6 | 1,200.4 |
| 11/19(水) | 1,169 | 1,171 | 1,159 | 1,161 | 183,400 | 1,178.5 | 1,204.2 |
| 11/18(火) | 1,177 | 1,180 | 1,161 | 1,169 | 228,400 | 1,183.8 | 1,205.9 |
| 11/17(月) | 1,189 | 1,193 | 1,173 | 1,177 | 252,800 | 1,183.2 | 1,208.5 |
| 11/14(金) | 1,189 | 1,201 | 1,187 | 1,193 | 184,400 | 1,193.4 | 1,211.2 |
| 11/13(木) | 1,196 | 1,206 | 1,188 | 1,193 | 180,000 | 1,200.0 | 1,213.2 |
| 11/12(水) | 1,165 | 1,198 | 1,165 | 1,187 | 334,000 | 1,207.0 | 1,216.3 |
| 11/11(火) | 1,192 | 1,193 | 1,163 | 1,166 | 537,800 | 1,214.5 | 1,219.1 |
| 11/10(月) | 1,243 | 1,243 | 1,224 | 1,228 | 208,800 | 1,222.1 | 1,221.8 |
| 11/07(金) | 1,228 | 1,234 | 1,210 | 1,226 | 165,400 | 1,215.0 | 1,221.6 |
| 11/06(木) | 1,225 | 1,233 | 1,218 | 1,228 | 350,400 | 1,205.9 | 1,222.0 |
| 11/05(水) | 1,205 | 1,226 | 1,205 | 1,225 | 244,200 | 1,195.6 | 1,223.6 |
| 11/04(火) | 1,190 | 1,212 | 1,187 | 1,204 | 159,000 | 1,190.7 | 1,225.3 |
| 10/31(金) | 1,182 | 1,192 | 1,180 | 1,192 | 156,800 | 1,195.6 | 1,228.5 |
| 10/30(木) | 1,177 | 1,189 | 1,174 | 1,180 | 210,400 | 1,200.7 | 1,231.4 |
| 10/29(水) | 1,189 | 1,196 | 1,172 | 1,177 | 222,800 | 1,212.0 | 1,234.6 |
| 10/28(火) | 1,223 | 1,224 | 1,198 | 1,201 | 142,400 | 1,220.7 | 1,238.2 |
| 10/27(月) | 1,226 | 1,236 | 1,224 | 1,228 | 102,800 | 1,223.8 | 1,240.3 |
| 10/24(金) | 1,237 | 1,240 | 1,218 | 1,218 | 140,400 | 1,221.3 | 1,241.3 |
| 10/23(木) | 1,215 | 1,249 | 1,214 | 1,237 | 224,600 | 1,219.7 | 1,242.9 |
| 10/22(水) | 1,222 | 1,232 | 1,218 | 1,220 | 183,200 | 1,214.5 | 1,244.6 |
| 10/21(火) | 1,216 | 1,222 | 1,211 | 1,216 | 90,400 | 1,219.2 | 1,246.8 |
| 10/20(月) | 1,224 | 1,224 | 1,214 | 1,216 | 67,200 | 1,216.6 | 1,248.8 |
| 10/17(金) | 1,211 | 1,220 | 1,205 | 1,209 | 118,000 | 1,220.4 | 1,250.4 |
| 10/16(木) | 1,245 | 1,257 | 1,211 | 1,211 | 156,600 | 1,227.4 | 1,252.8 |
| 10/15(水) | 1,210 | 1,245 | 1,210 | 1,243 | 246,400 | 1,233.7 | 1,254.8 |
| 10/14(火) | 1,212 | 1,219 | 1,202 | 1,203 | 216,800 | 1,238.9 | 1,255.4 |
| 10/10(金) | 1,233 | 1,240 | 1,224 | 1,235 | 154,200 | 1,250.0 | 1,257.0 |
| 10/09(木) | 1,243 | 1,250 | 1,238 | 1,244 | 122,200 | 1,249.6 | 1,256.8 |
| 10/08(水) | 1,264 | 1,278 | 1,243 | 1,243 | 194,000 | 1,245.0 | 1,256.1 |
| 10/07(火) | 1,260 | 1,273 | 1,260 | 1,269 | 148,800 | 1,243.8 | 1,256.0 |
| 10/06(月) | 1,254 | 1,262 | 1,243 | 1,259 | 177,400 | 1,243.6 | 1,255.0 |
| 10/03(金) | 1,221 | 1,239 | 1,221 | 1,233 | 131,200 | 1,245.6 | 1,254.9 |
| 10/02(木) | 1,233 | 1,249 | 1,217 | 1,221 | 122,800 | 1,255.7 | 1,256.3 |
| 10/01(水) | 1,267 | 1,267 | 1,234 | 1,237 | 192,000 | 1,264.3 | 1,258.5 |
| 09/30(火) | 1,274 | 1,275 | 1,264 | 1,268 | 151,000 | 1,268.9 | 1,259.7 |
| 09/29(月) | 1,291 | 1,301 | 1,268 | 1,268 | 161,800 | 1,268.8 | 1,259.6 |
| 09/26(金) | 1,266 | 1,289 | 1,266 | 1,284 | 323,800 | 1,265.6 | 1,259.6 |
| 09/25(木) | 1,260 | 1,270 | 1,260 | 1,264 | 163,000 | 1,259.4 | 1,258.9 |
| 09/24(水) | 1,268 | 1,269 | 1,251 | 1,260 | 260,000 | 1,258.0 | 1,258.9 |
| 09/22(月) | 1,253 | 1,273 | 1,253 | 1,268 | 204,400 | 1,262.2 | 1,258.5 |
| 09/19(金) | 1,255 | 1,267 | 1,243 | 1,252 | 278,400 | 1,263.3 | 1,257.2 |
| 09/18(木) | 1,254 | 1,260 | 1,247 | 1,253 | 162,600 | 1,266.5 | 1,256.8 |
| 09/17(水) | 1,280 | 1,280 | 1,253 | 1,258 | 184,600 | 1,267.1 | 1,256.7 |
| 09/16(火) | 1,276 | 1,289 | 1,275 | 1,281 | 186,200 | 1,269.0 | - |
| 09/12(金) | 1,286 | 1,291 | 1,268 | 1,274 | 245,200 | 1,265.6 | - |
| 09/11(木) | 1,256 | 1,270 | 1,253 | 1,268 | 183,200 | 1,262.3 | - |
| 09/10(水) | 1,269 | 1,270 | 1,256 | 1,256 | 99,400 | 1,257.4 | - |
| 09/09(火) | 1,267 | 1,277 | 1,264 | 1,267 | 214,000 | 1,252.2 | - |
| 09/08(月) | 1,261 | 1,268 | 1,260 | 1,263 | 130,600 | 1,244.2 | - |
| 09/05(金) | 1,244 | 1,262 | 1,244 | 1,257 | 216,200 | 1,239.5 | - |
| 09/04(木) | 1,230 | 1,247 | 1,224 | 1,244 | 223,200 | 1,236.7 | - |
| 09/03(水) | 1,227 | 1,235 | 1,222 | 1,230 | 204,600 | 1,239.2 | - |
| 09/02(火) | 1,240 | 1,251 | 1,227 | 1,227 | 137,000 | 1,247.1 | - |
| 09/01(月) | 1,240 | 1,251 | 1,231 | 1,240 | 151,000 | 1,257.0 | - |
| 08/29(金) | 1,256 | 1,256 | 1,243 | 1,243 | 110,400 | 1,262.6 | - |
| 08/28(木) | 1,263 | 1,267 | 1,247 | 1,256 | 228,000 | 1,267.0 | - |
| 08/27(水) | 1,275 | 1,278 | 1,266 | 1,269 | 195,400 | 1,269.5 | - |
| 08/26(火) | 1,269 | 1,281 | 1,266 | 1,276 | 221,000 | 1,268.6 | - |
| 08/25(月) | 1,262 | 1,269 | 1,253 | 1,268 | 131,400 | 1,266.2 | - |
| 08/22(金) | 1,269 | 1,271 | 1,260 | 1,265 | 121,800 | 1,262.6 | - |
| 08/21(木) | 1,265 | 1,270 | 1,257 | 1,269 | 174,000 | 1,256.9 | - |
| 08/20(水) | 1,263 | 1,274 | 1,261 | 1,265 | 201,800 | 1,251.5 | - |
| 08/19(火) | 1,252 | 1,269 | 1,250 | 1,264 | 262,400 | 1,248.3 | - |
| 08/18(月) | 1,244 | 1,257 | 1,244 | 1,250 | 203,400 | 1,242.2 | - |
| 08/15(金) | 1,242 | 1,246 | 1,225 | 1,236 | 157,600 | 1,239.4 | - |
| 08/14(木) | 1,250 | 1,253 | 1,229 | 1,242 | 173,400 | 1,235.1 | - |
| 08/13(水) | 1,233 | 1,259 | 1,226 | 1,249 | 414,000 | 1,228.6 | - |
