?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,434 | 1,453 | 1,432 | 1,435 | 8,400 | 1,440.6 | 1,501.7 |
| 08/12(水) | 1,428 | 1,448 | 1,420 | 1,431 | 8,200 | 1,439.0 | 1,500.4 |
| 08/10(月) | 1,436 | 1,458 | 1,404 | 1,430 | 10,100 | 1,439.2 | 1,500.2 |
| 08/07(金) | 1,479 | 1,497 | 1,435 | 1,435 | 17,900 | 1,478.0 | 1,499.0 |
| 08/06(木) | 1,427 | 1,478 | 1,427 | 1,472 | 11,500 | 1,504.4 | 1,496.8 |
| 08/05(水) | 1,441 | 1,467 | 1,423 | 1,427 | 16,400 | 1,518.2 | 1,492.2 |
| 08/04(火) | 1,464 | 1,500 | 1,430 | 1,432 | 59,900 | 1,545.4 | 1,489.4 |
| 08/03(月) | 1,599 | 1,645 | 1,566 | 1,624 | 29,000 | 1,574.0 | 1,486.7 |
| 07/31(金) | 1,541 | 1,587 | 1,541 | 1,567 | 10,400 | 1,563.6 | 1,475.9 |
| 07/30(木) | 1,541 | 1,569 | 1,511 | 1,541 | 7,900 | 1,564.6 | 1,468.0 |
| 07/29(水) | 1,578 | 1,587 | 1,501 | 1,563 | 8,000 | 1,563.0 | 1,461.1 |
| 07/28(火) | 1,585 | 1,596 | 1,562 | 1,575 | 6,500 | 1,557.6 | 1,452.9 |
| 07/27(月) | 1,620 | 1,620 | 1,570 | 1,572 | 20,600 | 1,551.6 | 1,444.9 |
| 07/24(金) | 1,527 | 1,572 | 1,505 | 1,572 | 8,100 | 1,531.2 | 1,437.3 |
| 07/23(木) | 1,527 | 1,560 | 1,527 | 1,533 | 13,300 | 1,522.0 | 1,429.2 |
| 07/22(水) | 1,511 | 1,560 | 1,511 | 1,536 | 7,000 | 1,519.4 | 1,421.8 |
| 07/21(火) | 1,482 | 1,547 | 1,470 | 1,545 | 12,400 | 1,513.8 | 1,413.5 |
| 07/17(金) | 1,505 | 1,513 | 1,451 | 1,470 | 17,500 | 1,501.6 | 1,404.6 |
| 07/16(木) | 1,520 | 1,530 | 1,499 | 1,526 | 4,600 | 1,501.0 | 1,397.7 |
| 07/15(水) | 1,500 | 1,528 | 1,461 | 1,520 | 12,200 | 1,486.8 | 1,386.7 |
| 07/14(火) | 1,485 | 1,508 | 1,484 | 1,508 | 6,400 | 1,467.2 | 1,377.4 |
| 07/13(月) | 1,484 | 1,511 | 1,460 | 1,484 | 13,400 | 1,446.0 | 1,368.8 |
| 07/10(金) | 1,455 | 1,487 | 1,450 | 1,467 | 10,000 | 1,434.8 | 1,360.8 |
| 07/09(木) | 1,430 | 1,456 | 1,415 | 1,455 | 5,300 | 1,421.4 | 1,355.0 |
| 07/08(水) | 1,429 | 1,430 | 1,405 | 1,422 | 7,400 | 1,406.4 | 1,348.4 |
| 07/07(火) | 1,456 | 1,471 | 1,402 | 1,402 | 9,400 | 1,393.0 | 1,344.0 |
| 07/06(月) | 1,408 | 1,481 | 1,408 | 1,428 | 7,800 | 1,384.0 | 1,340.4 |
| 07/03(金) | 1,395 | 1,400 | 1,379 | 1,400 | 6,100 | 1,371.4 | 1,336.3 |
| 07/02(木) | 1,355 | 1,397 | 1,355 | 1,380 | 8,300 | 1,362.4 | 1,335.4 |
| 07/01(水) | 1,356 | 1,360 | 1,355 | 1,355 | 1,600 | 1,360.0 | 1,334.7 |
| 06/30(火) | 1,375 | 1,376 | 1,357 | 1,357 | 1,300 | 1,363.0 | 1,334.2 |
| 06/29(月) | 1,400 | 1,400 | 1,363 | 1,365 | 6,700 | 1,363.0 | 1,334.2 |
| 06/26(金) | 1,377 | 1,380 | 1,347 | 1,355 | 3,800 | 1,365.0 | 1,334.3 |
| 06/25(木) | 1,398 | 1,398 | 1,362 | 1,368 | 12,100 | 1,370.6 | 1,334.3 |
| 06/24(水) | 1,365 | 1,370 | 1,357 | 1,370 | 1,300 | 1,371.0 | 1,333.2 |
| 06/23(火) | 1,375 | 1,375 | 1,353 | 1,357 | 1,300 | 1,366.2 | 1,331.0 |
| 06/22(月) | 1,388 | 1,419 | 1,335 | 1,375 | 11,900 | 1,360.6 | 1,331.2 |
| 06/19(金) | 1,384 | 1,385 | 1,360 | 1,383 | 3,600 | 1,350.4 | 1,330.4 |
| 06/18(木) | 1,354 | 1,390 | 1,343 | 1,370 | 13,400 | 1,333.2 | 1,332.4 |
| 06/17(水) | 1,319 | 1,359 | 1,319 | 1,346 | 4,900 | 1,309.2 | 1,335.8 |
| 06/16(火) | 1,332 | 1,332 | 1,305 | 1,329 | 5,900 | 1,297.6 | 1,339.7 |
| 06/15(月) | 1,299 | 1,335 | 1,281 | 1,324 | 5,100 | 1,290.4 | 1,345.2 |
| 06/12(金) | 1,280 | 1,298 | 1,250 | 1,297 | 14,700 | 1,282.6 | 1,349.8 |
| 06/11(木) | 1,287 | 1,287 | 1,242 | 1,250 | 12,100 | 1,287.2 | 1,354.9 |
| 06/10(水) | 1,290 | 1,293 | 1,264 | 1,288 | 3,000 | 1,295.2 | 1,361.8 |
| 06/09(火) | 1,286 | 1,320 | 1,276 | 1,293 | 5,500 | 1,300.0 | 1,366.0 |
| 06/08(月) | 1,308 | 1,309 | 1,263 | 1,285 | 13,600 | 1,304.0 | 1,370.0 |
| 06/05(金) | 1,290 | 1,320 | 1,289 | 1,320 | 3,400 | 1,312.2 | 1,374.7 |
| 06/04(木) | 1,312 | 1,312 | 1,281 | 1,290 | 3,600 | 1,323.8 | 1,377.5 |
| 06/03(水) | 1,320 | 1,334 | 1,291 | 1,312 | 5,200 | 1,338.2 | 1,381.6 |
| 06/02(火) | 1,321 | 1,321 | 1,260 | 1,313 | 23,800 | 1,344.4 | 1,384.6 |
| 06/01(月) | 1,378 | 1,378 | 1,325 | 1,326 | 9,700 | 1,352.8 | 1,388.7 |
| 05/29(金) | 1,362 | 1,381 | 1,362 | 1,378 | 2,800 | 1,361.4 | 1,392.7 |
| 05/28(木) | 1,350 | 1,365 | 1,340 | 1,362 | 3,100 | 1,356.6 | 1,395.0 |
| 05/27(水) | 1,365 | 1,365 | 1,335 | 1,343 | 3,300 | 1,352.6 | 1,397.3 |
| 05/26(火) | 1,369 | 1,369 | 1,342 | 1,355 | 7,300 | 1,347.0 | 1,401.0 |
| 05/25(月) | 1,370 | 1,381 | 1,362 | 1,369 | 13,900 | 1,348.2 | 1,403.6 |
| 05/22(金) | 1,342 | 1,360 | 1,330 | 1,354 | 11,200 | 1,345.2 | 1,405.6 |
| 05/21(木) | 1,310 | 1,350 | 1,302 | 1,342 | 9,500 | 1,361.4 | 1,408.3 |
| 05/20(水) | 1,361 | 1,362 | 1,304 | 1,315 | 15,300 | 1,383.8 | 1,412.9 |
| 05/19(火) | 1,384 | 1,384 | 1,336 | 1,361 | 15,400 | 1,409.4 | 1,419.3 |
| 05/18(月) | 1,435 | 1,435 | 1,342 | 1,354 | 25,100 | 1,430.6 | 1,424.3 |
| 05/15(金) | 1,458 | 1,470 | 1,417 | 1,435 | 13,300 | 1,447.8 | 1,428.1 |
| 05/14(木) | 1,503 | 1,503 | 1,418 | 1,454 | 19,000 | 1,445.6 | 1,427.9 |
| 05/13(水) | 1,478 | 1,478 | 1,440 | 1,443 | 31,000 | 1,439.0 | 1,426.9 |
| 05/12(火) | 1,456 | 1,480 | 1,456 | 1,467 | 9,500 | 1,429.0 | 1,425.6 |
| 05/11(月) | 1,436 | 1,458 | 1,433 | 1,440 | 26,900 | 1,414.2 | 1,423.7 |
| 05/08(金) | 1,421 | 1,443 | 1,421 | 1,424 | 13,100 | 1,406.8 | 1,421.5 |
| 05/07(木) | 1,396 | 1,440 | 1,396 | 1,421 | 21,400 | 1,400.0 | 1,419.4 |
| 05/01(金) | 1,395 | 1,395 | 1,356 | 1,393 | 9,000 | 1,394.4 | 1,418.6 |
| 04/30(木) | 1,390 | 1,413 | 1,390 | 1,393 | 8,800 | 1,393.4 | 1,419.7 |
| 04/28(火) | 1,384 | 1,403 | 1,380 | 1,403 | 5,500 | 1,397.6 | 1,422.8 |
| 04/27(月) | 1,390 | 1,391 | 1,371 | 1,390 | 11,200 | 1,402.4 | 1,425.7 |
| 04/24(金) | 1,390 | 1,405 | 1,390 | 1,393 | 7,200 | 1,411.2 | 1,428.5 |
| 04/23(木) | 1,413 | 1,420 | 1,388 | 1,388 | 10,700 | 1,416.6 | 1,435.5 |
| 04/22(水) | 1,427 | 1,428 | 1,408 | 1,414 | 18,300 | 1,426.2 | 1,444.8 |
| 04/21(火) | 1,432 | 1,440 | 1,420 | 1,427 | 17,400 | 1,427.4 | 1,451.3 |
| 04/20(月) | 1,421 | 1,434 | 1,415 | 1,434 | 9,700 | 1,425.8 | 1,457.8 |
| 04/17(金) | 1,429 | 1,440 | 1,420 | 1,420 | 12,900 | 1,423.2 | 1,463.2 |
| 04/16(木) | 1,423 | 1,446 | 1,423 | 1,436 | 15,600 | 1,430.6 | 1,470.1 |
| 04/15(水) | 1,425 | 1,449 | 1,418 | 1,420 | 15,900 | 1,438.6 | 1,477.6 |
| 04/14(火) | 1,427 | 1,431 | 1,417 | 1,419 | 10,600 | 1,451.6 | 1,484.6 |
| 04/13(月) | 1,443 | 1,461 | 1,421 | 1,421 | 11,100 | 1,457.6 | 1,491.0 |
| 04/10(金) | 1,473 | 1,490 | 1,457 | 1,457 | 16,900 | 1,459.4 | 1,499.1 |
| 04/09(木) | 1,485 | 1,500 | 1,473 | 1,476 | 9,800 | 1,454.0 | 1,505.2 |
| 04/08(水) | 1,471 | 1,499 | 1,471 | 1,485 | 9,200 | 1,440.8 | 1,507.4 |
| 04/07(火) | 1,446 | 1,484 | 1,446 | 1,449 | 15,600 | 1,427.6 | 1,512.9 |
| 04/06(月) | 1,444 | 1,455 | 1,430 | 1,430 | 6,200 | 1,415.0 | 1,520.9 |
| 04/03(金) | 1,408 | 1,440 | 1,408 | 1,430 | 12,000 | 1,403.2 | 1,531.2 |
| 04/02(木) | 1,447 | 1,450 | 1,407 | 1,410 | 15,500 | 1,397.5 | 1,540.0 |
| 04/01(水) | 1,400 | 1,444 | 1,396 | 1,419 | 12,300 | 1,399.5 | 1,551.9 |
| 03/31(火) | 1,362 | 1,400 | 1,361 | 1,386 | 16,700 | 1,409.7 | 1,561.2 |
| 03/30(月) | 1,366 | 1,386 | 1,345 | 1,371 | 30,000 | 1,427.8 | 1,569.4 |
| 03/27(金) | 1,408 | 1,421 | 1,373 | 1,402 | 26,600 | 1,445.4 | 1,578.2 |
| 03/26(木) | 1,462 | 1,462 | 1,408 | 1,420 | 32,500 | 1,478.7 | 1,585.1 |
| 03/25(水) | 1,502 | 1,502 | 1,453 | 1,470 | 24,200 | 1,518.7 | 1,591.5 |
| 03/24(火) | 1,476 | 1,492 | 1,434 | 1,477 | 17,100 | 1,540.1 | 1,594.2 |
| 03/23(月) | 1,495 | 1,495 | 1,405 | 1,459 | 42,600 | 1,562.7 | 1,596.5 |
| 03/19(木) | 1,604 | 1,607 | 1,568 | 1,568 | 22,700 | 1,584.7 | 1,599.3 |
| 03/18(水) | 1,582 | 1,637 | 1,582 | 1,620 | 19,600 | 1,589.6 | 1,597.7 |
| 03/17(火) | 1,596 | 1,603 | 1,575 | 1,577 | 17,100 | 1,590.4 | 1,592.1 |
| 03/16(月) | 1,569 | 1,604 | 1,558 | 1,590 | 20,200 | 1,594.3 | 1,587.2 |
| 03/13(金) | 1,589 | 1,589 | 1,561 | 1,569 | 15,000 | 1,591.9 | 1,581.9 |
| 03/12(木) | 1,608 | 1,627 | 1,584 | 1,593 | 21,400 | 1,602.7 | 1,577.4 |
| 03/11(水) | 1,606 | 1,657 | 1,606 | 1,624 | 23,200 | 1,606.0 | 1,572.5 |
| 03/10(火) | 1,590 | 1,630 | 1,590 | 1,596 | 19,400 | 1,587.7 | 1,566.1 |
| 03/09(月) | 1,530 | 1,594 | 1,511 | 1,578 | 59,700 | 1,592.9 | 1,559.9 |
| 03/06(金) | 1,609 | 1,636 | 1,588 | 1,623 | 21,900 | 1,607.1 | 1,553.7 |
| 03/05(木) | 1,610 | 1,637 | 1,589 | 1,609 | 26,500 | 1,620.0 | 1,547.5 |
| 03/04(水) | 1,628 | 1,628 | 1,511 | 1,532 | 68,700 | 1,628.0 | 1,542.8 |
| 03/03(火) | 1,647 | 1,661 | 1,620 | 1,623 | 33,800 | 1,663.5 | 1,540.3 |
| 03/02(月) | 1,648 | 1,675 | 1,645 | 1,649 | 19,600 | 1,668.9 | 1,535.5 |
| 02/27(金) | 1,648 | 1,697 | 1,636 | 1,687 | 28,100 | 1,657.6 | 1,530.4 |
| 02/26(木) | 1,707 | 1,707 | 1,632 | 1,649 | 39,900 | 1,638.3 | 1,524.0 |
| 02/25(水) | 1,675 | 1,709 | 1,664 | 1,709 | 62,400 | 1,623.3 | 1,519.9 |
| 02/24(火) | 1,593 | 1,650 | 1,569 | 1,650 | 40,800 | 1,597.4 | 1,513.6 |
| 02/20(金) | 1,591 | 1,594 | 1,565 | 1,593 | 30,800 | 1,574.6 | 1,510.7 |
| 02/19(木) | 1,577 | 1,614 | 1,574 | 1,591 | 38,800 | 1,562.9 | 1,509.1 |
| 02/18(水) | 1,595 | 1,608 | 1,564 | 1,574 | 35,100 | 1,550.8 | 1,508.3 |
| 02/17(火) | 1,532 | 1,592 | 1,529 | 1,580 | 67,600 | 1,541.5 | 1,507.3 |
| 02/16(月) | 1,535 | 1,539 | 1,520 | 1,536 | 48,900 | 1,521.8 | 1,505.0 |
| 02/13(金) | 1,527 | 1,543 | 1,510 | 1,534 | 44,500 | 1,505.4 | 1,503.8 |
| 02/12(木) | 1,534 | 1,553 | 1,528 | 1,530 | 113,300 | 1,489.8 | 1,503.8 |
| 02/10(火) | 1,520 | 1,540 | 1,517 | 1,527 | 82,900 | 1,475.0 | 1,503.2 |
| 02/09(月) | 1,476 | 1,482 | 1,462 | 1,481 | 52,200 | 1,463.9 | 1,502.9 |
| 02/06(金) | 1,456 | 1,458 | 1,440 | 1,454 | 23,200 | 1,460.4 | 1,505.6 |
| 02/05(木) | 1,461 | 1,468 | 1,451 | 1,456 | 26,700 | 1,457.4 | 1,507.2 |
| 02/04(水) | 1,462 | 1,470 | 1,440 | 1,456 | 96,300 | 1,451.0 | 1,510.9 |
| 02/03(火) | 1,434 | 1,476 | 1,384 | 1,472 | 165,900 | 1,453.2 | 1,516.3 |
| 02/02(月) | 1,469 | 1,517 | 1,448 | 1,464 | 132,500 | 1,457.4 | 1,521.0 |
| 01/30(金) | 1,409 | 1,443 | 1,409 | 1,440 | 31,100 | 1,458.2 | 1,526.8 |
| 01/29(木) | 1,449 | 1,456 | 1,413 | 1,424 | 27,700 | 1,471.3 | 1,533.9 |
| 01/28(水) | 1,485 | 1,485 | 1,429 | 1,467 | 32,700 | 1,490.4 | 1,541.1 |
| 01/27(火) | 1,464 | 1,495 | 1,463 | 1,493 | 5,900 | 1,502.9 | 1,546.8 |
| 01/26(月) | 1,494 | 1,500 | 1,468 | 1,468 | 25,500 | 1,513.6 | 1,550.8 |
| 01/23(金) | 1,512 | 1,518 | 1,492 | 1,505 | 18,500 | 1,530.2 | 1,556.1 |
| 01/22(木) | 1,515 | 1,533 | 1,505 | 1,519 | 16,300 | 1,544.6 | 1,559.2 |
| 01/21(水) | 1,518 | 1,529 | 1,510 | 1,529 | 9,600 | 1,551.6 | 1,560.5 |
| 01/20(火) | 1,551 | 1,551 | 1,509 | 1,547 | 20,300 | 1,559.6 | 1,561.3 |
| 01/19(月) | 1,578 | 1,579 | 1,543 | 1,551 | 18,000 | 1,560.2 | 1,562.2 |
| 01/16(金) | 1,555 | 1,577 | 1,552 | 1,577 | 13,400 | 1,554.3 | 1,560.5 |
| 01/15(木) | 1,563 | 1,577 | 1,555 | 1,555 | 9,700 | 1,540.3 | 1,557.6 |
| 01/14(水) | 1,555 | 1,586 | 1,542 | 1,569 | 47,800 | 1,536.4 | 1,554.7 |
| 01/13(火) | 1,525 | 1,554 | 1,508 | 1,550 | 35,500 | 1,525.5 | 1,551.2 |
| 01/09(金) | 1,507 | 1,529 | 1,507 | 1,521 | 12,500 | 1,519.2 | 1,548.0 |
| 01/08(木) | 1,514 | 1,529 | 1,498 | 1,507 | 20,700 | 1,524.7 | 1,545.2 |
| 01/07(水) | 1,515 | 1,536 | 1,511 | 1,535 | 14,900 | 1,522.4 | 1,544.1 |
| 01/06(火) | 1,518 | 1,536 | 1,500 | 1,515 | 25,600 | 1,525.3 | 1,540.7 |
| 01/05(月) | 1,550 | 1,603 | 1,511 | 1,518 | 47,600 | 1,540.3 | 1,536.5 |
| 12/30(火) | 1,491 | 1,578 | 1,478 | 1,549 | 61,400 | 1,554.3 | 1,531.8 |
| 12/29(月) | 1,524 | 1,543 | 1,467 | 1,495 | 103,200 | 1,566.8 | 1,525.4 |
| 12/26(金) | 1,574 | 1,594 | 1,550 | 1,550 | 55,700 | 1,591.0 | 1,521.1 |
| 12/25(木) | 1,578 | 1,591 | 1,542 | 1,590 | 66,200 | 1,601.9 | 1,513.5 |
| 12/24(水) | 1,605 | 1,616 | 1,581 | 1,589 | 30,700 | 1,605.8 | 1,504.6 |
| 12/23(火) | 1,619 | 1,635 | 1,606 | 1,611 | 11,300 | 1,606.6 | 1,496.0 |
| 12/22(月) | 1,604 | 1,616 | 1,575 | 1,616 | 29,700 | 1,604.4 | 1,486.0 |
| 12/19(金) | 1,613 | 1,623 | 1,581 | 1,604 | 28,200 | 1,597.8 | 1,476.4 |
| 12/18(木) | 1,605 | 1,628 | 1,592 | 1,609 | 32,700 | 1,587.3 | 1,466.1 |
| 12/17(水) | 1,589 | 1,607 | 1,589 | 1,593 | 37,900 | 1,575.4 | 1,452.4 |
| 12/16(火) | 1,571 | 1,600 | 1,571 | 1,600 | 64,200 | 1,570.9 | 1,437.6 |
| 12/15(月) | 1,529 | 1,589 | 1,529 | 1,583 | 110,200 | 1,552.4 | 1,421.7 |
| 12/12(金) | 1,550 | 1,584 | 1,527 | 1,552 | 25,200 | 1,536.6 | 1,405.4 |
| 12/11(木) | 1,556 | 1,579 | 1,522 | 1,550 | 54,100 | 1,522.6 | 1,390.1 |
| 12/10(水) | 1,517 | 1,608 | 1,516 | 1,570 | 71,900 | 1,508.9 | 1,374.4 |
| 12/09(火) | 1,504 | 1,525 | 1,501 | 1,508 | 22,800 | 1,489.2 | 1,356.5 |
| 12/08(月) | 1,484 | 1,509 | 1,472 | 1,504 | 21,700 | 1,477.9 | 1,339.9 |
| 12/05(金) | 1,482 | 1,502 | 1,472 | 1,481 | 39,100 | 1,472.8 | 1,323.0 |
| 12/04(木) | 1,474 | 1,488 | 1,463 | 1,481 | 37,300 | 1,466.6 | 1,306.3 |
| 12/03(水) | 1,451 | 1,483 | 1,450 | 1,472 | 27,000 | 1,452.2 | 1,290.9 |
| 12/02(火) | 1,489 | 1,501 | 1,451 | 1,451 | 34,400 | 1,438.2 | 1,277.3 |
| 12/01(月) | 1,456 | 1,478 | 1,414 | 1,478 | 52,000 | 1,425.5 | 1,263.8 |
| 11/28(金) | 1,409 | 1,462 | 1,409 | 1,450 | 29,200 | 1,407.5 | 1,248.2 |
| 11/27(木) | 1,408 | 1,424 | 1,394 | 1,409 | 21,200 | 1,389.2 | 1,233.7 |
| 11/26(水) | 1,379 | 1,413 | 1,379 | 1,402 | 28,500 | 1,380.6 | 1,220.2 |
| 11/25(火) | 1,399 | 1,407 | 1,375 | 1,388 | 32,200 | 1,375.2 | 1,207.0 |
| 11/21(金) | 1,355 | 1,391 | 1,354 | 1,389 | 24,000 | 1,369.9 | 1,194.0 |
| 11/20(木) | 1,371 | 1,391 | 1,350 | 1,359 | 61,000 | 1,367.4 | 1,181.4 |
| 11/19(水) | 1,368 | 1,374 | 1,345 | 1,366 | 51,600 | 1,365.1 | 1,170.1 |
| 11/18(火) | 1,356 | 1,399 | 1,349 | 1,374 | 70,200 | 1,345.0 | 1,157.5 |
| 11/17(月) | 1,377 | 1,401 | 1,351 | 1,362 | 67,900 | 1,314.8 | 1,145.1 |
| 11/14(金) | 1,347 | 1,382 | 1,325 | 1,376 | 83,000 | 1,283.0 | 1,134.6 |
| 11/13(木) | 1,287 | 1,348 | 1,287 | 1,347 | 117,000 | 1,242.6 | 1,123.4 |
| 11/12(水) | 1,242 | 1,266 | 1,228 | 1,266 | 59,600 | 1,207.0 | 1,112.7 |
| 11/11(火) | 1,214 | 1,227 | 1,203 | 1,223 | 48,500 | 1,185.1 | 1,106.3 |
| 11/10(月) | 1,182 | 1,211 | 1,179 | 1,203 | 42,500 | 1,165.3 | 1,100.6 |
| 11/07(金) | 1,170 | 1,186 | 1,163 | 1,174 | 51,500 | 1,143.0 | 1,095.3 |
| 11/06(木) | 1,157 | 1,188 | 1,150 | 1,169 | 57,900 | 1,124.5 | 1,090.9 |
| 11/05(水) | 1,140 | 1,162 | 1,092 | 1,157 | 204,300 | 1,103.7 | 1,088.3 |
| 11/04(火) | 1,121 | 1,140 | 1,103 | 1,124 | 135,600 | 1,091.6 | 1,087.1 |
| 10/31(金) | 1,082 | 1,092 | 1,027 | 1,092 | 44,900 | 1,093.3 | 1,087.0 |
| 10/30(木) | 1,063 | 1,082 | 1,063 | 1,082 | 11,100 | 1,097.4 | 1,088.6 |
| 10/29(水) | 1,102 | 1,107 | 1,064 | 1,064 | 16,700 | 1,099.0 | 1,090.3 |
| 10/28(火) | 1,133 | 1,133 | 1,096 | 1,096 | 35,300 | 1,103.7 | 1,092.7 |
| 10/27(月) | 1,129 | 1,136 | 1,117 | 1,133 | 21,500 | 1,098.8 | 1,093.0 |
| 10/24(金) | 1,092 | 1,112 | 1,090 | 1,112 | 13,900 | 1,086.7 | 1,092.7 |
| 10/23(木) | 1,083 | 1,102 | 1,062 | 1,090 | 25,600 | 1,076.6 | 1,093.8 |
| 10/22(水) | 1,072 | 1,091 | 1,072 | 1,088 | 12,100 | 1,073.3 | 1,096.7 |
| 10/21(火) | 1,083 | 1,086 | 1,072 | 1,072 | 12,100 | 1,071.1 | 1,099.3 |
| 10/20(月) | 1,069 | 1,087 | 1,067 | 1,072 | 12,200 | 1,067.2 | 1,102.2 |
| 10/17(金) | 1,072 | 1,072 | 1,051 | 1,061 | 10,700 | 1,065.7 | 1,105.4 |
| 10/16(木) | 1,091 | 1,091 | 1,066 | 1,073 | 24,100 | 1,072.9 | 1,109.2 |
| 10/15(水) | 1,053 | 1,086 | 1,053 | 1,077 | 19,900 | 1,077.7 | 1,113.4 |
| 10/14(火) | 1,056 | 1,061 | 1,033 | 1,053 | 36,100 | 1,078.1 | 1,116.6 |
| 10/10(金) | 1,095 | 1,095 | 1,058 | 1,064 | 20,900 | 1,088.7 | 1,121.0 |
| 10/09(木) | 1,094 | 1,101 | 1,082 | 1,097 | 16,900 | 1,092.0 | 1,124.3 |
| 10/08(水) | 1,079 | 1,101 | 1,078 | 1,097 | 18,600 | 1,086.7 | 1,125.9 |
| 10/07(火) | 1,105 | 1,106 | 1,078 | 1,079 | 38,100 | 1,080.1 | 1,126.7 |
| 10/06(月) | 1,091 | 1,105 | 1,074 | 1,105 | 67,500 | 1,085.1 | 1,128.2 |
| 10/03(金) | 1,061 | 1,081 | 1,061 | 1,081 | 15,100 | 1,089.4 | 1,128.9 |
| 10/02(木) | 1,063 | 1,079 | 1,057 | 1,071 | 14,100 | 1,097.5 | 1,130.6 |
| 10/01(水) | 1,095 | 1,095 | 1,060 | 1,064 | 43,400 | 1,109.5 | 1,132.9 |
| 09/30(火) | 1,131 | 1,131 | 1,104 | 1,104 | 21,300 | 1,121.5 | 1,136.4 |
| 09/29(月) | 1,126 | 1,131 | 1,104 | 1,127 | 20,900 | 1,125.3 | 1,138.6 |
| 09/26(金) | 1,127 | 1,131 | 1,114 | 1,121 | 18,100 | 1,121.1 | 1,139.5 |
| 09/25(木) | 1,127 | 1,149 | 1,127 | 1,131 | 26,000 | 1,121.7 | 1,140.9 |
| 09/24(水) | 1,123 | 1,136 | 1,111 | 1,124 | 25,700 | 1,123.4 | 1,142.4 |
| 09/22(月) | 1,102 | 1,127 | 1,101 | 1,123 | 30,600 | 1,131.1 | 1,144.9 |
| 09/19(金) | 1,113 | 1,120 | 1,100 | 1,106 | 39,000 | 1,136.9 | 1,147.3 |
| 09/18(木) | 1,135 | 1,138 | 1,120 | 1,124 | 21,600 | 1,144.4 | 1,149.1 |
| 09/17(水) | 1,152 | 1,158 | 1,140 | 1,140 | 17,100 | 1,150.1 | 1,148.9 |
| 09/16(火) | 1,152 | 1,172 | 1,150 | 1,163 | 19,800 | 1,153.6 | - |
| 09/12(金) | 1,137 | 1,152 | 1,137 | 1,152 | 12,600 | 1,156.9 | - |
| 09/11(木) | 1,153 | 1,155 | 1,139 | 1,143 | 22,900 | 1,157.6 | - |
| 09/10(水) | 1,161 | 1,163 | 1,146 | 1,153 | 13,000 | 1,161.3 | - |
| 09/09(火) | 1,184 | 1,184 | 1,155 | 1,157 | 11,600 | 1,160.1 | - |
| 09/08(月) | 1,171 | 1,188 | 1,166 | 1,179 | 21,400 | 1,156.3 | - |
| 09/05(金) | 1,170 | 1,170 | 1,132 | 1,156 | 20,600 | 1,144.0 | - |
| 09/04(木) | 1,150 | 1,162 | 1,150 | 1,162 | 11,600 | 1,136.3 | - |
| 09/03(水) | 1,144 | 1,181 | 1,143 | 1,147 | 42,000 | 1,128.4 | - |
| 09/02(火) | 1,124 | 1,155 | 1,124 | 1,138 | 33,400 | 1,123.6 | - |
| 09/01(月) | 1,128 | 1,153 | 1,116 | 1,117 | 36,600 | 1,121.5 | - |
| 08/29(金) | 1,128 | 1,130 | 1,098 | 1,117 | 42,200 | 1,128.6 | - |
| 08/28(木) | 1,116 | 1,129 | 1,112 | 1,122 | 14,900 | 1,136.9 | - |
| 08/27(水) | 1,127 | 1,133 | 1,120 | 1,123 | 12,600 | 1,142.4 | - |
| 08/26(火) | 1,166 | 1,166 | 1,115 | 1,127 | 54,800 | 1,149.2 | - |
| 08/25(月) | 1,144 | 1,159 | 1,144 | 1,153 | 11,400 | 1,157.4 | - |
| 08/22(金) | 1,148 | 1,163 | 1,141 | 1,159 | 20,400 | 1,163.8 | - |
| 08/21(木) | 1,163 | 1,164 | 1,148 | 1,150 | 19,200 | 1,169.0 | - |
| 08/20(水) | 1,166 | 1,166 | 1,147 | 1,157 | 21,600 | 1,168.8 | - |
| 08/19(火) | 1,172 | 1,187 | 1,164 | 1,168 | 29,400 | 1,161.3 | - |
| 08/18(月) | 1,201 | 1,201 | 1,153 | 1,185 | 50,700 | 1,155.3 | - |
| 08/15(金) | 1,149 | 1,187 | 1,135 | 1,185 | 35,600 | 1,145.5 | - |
| 08/14(木) | 1,120 | 1,153 | 1,120 | 1,149 | 26,600 | 1,138.2 | - |
| 08/13(水) | 1,148 | 1,166 | 1,110 | 1,119 | 35,000 | 1,126.3 | - |
