?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,450 | 6,480 | 6,210 | 6,320 | 764,000 | 6,556.0 | 7,099.6 |
| 10/20(火) | 6,790 | 6,790 | 6,070 | 6,090 | 1,682,200 | 6,942.0 | 7,102.8 |
| 10/19(月) | 6,550 | 6,900 | 6,530 | 6,770 | 957,900 | 7,424.0 | 7,116.8 |
| 10/16(金) | 6,900 | 7,080 | 6,670 | 6,850 | 1,670,700 | 7,916.0 | 7,106.0 |
| 10/15(木) | 7,940 | 8,020 | 6,800 | 6,750 | 2,423,100 | 8,244.0 | 7,095.6 |
| 10/14(水) | 8,760 | 8,860 | 8,090 | 8,250 | 1,212,700 | 8,612.0 | 7,063.6 |
| 10/13(火) | 8,800 | 9,050 | 8,480 | 8,500 | 1,154,700 | 8,756.0 | 6,969.2 |
| 10/09(金) | 8,190 | 9,300 | 8,060 | 9,230 | 1,634,900 | 8,732.0 | 6,887.2 |
| 10/08(木) | 8,610 | 8,720 | 8,400 | 8,490 | 1,281,800 | 8,476.0 | 6,770.8 |
| 10/07(水) | 8,670 | 8,740 | 8,230 | 8,590 | 1,668,300 | 8,314.0 | 6,681.2 |
| 10/06(火) | 8,450 | 9,010 | 8,330 | 8,970 | 1,701,600 | 8,070.0 | 6,589.6 |
| 10/05(月) | 8,090 | 8,480 | 7,940 | 8,380 | 1,217,300 | 7,694.0 | 6,479.2 |
| 10/02(金) | 7,880 | 8,520 | 7,870 | 7,950 | 2,295,100 | 7,390.0 | 6,413.6 |
| 10/01(木) | 7,380 | 7,690 | 7,300 | 7,680 | 855,600 | 7,124.0 | 6,345.2 |
| 09/30(水) | 7,140 | 7,380 | 7,070 | 7,370 | 801,300 | 6,910.0 | 6,274.8 |
| 09/29(火) | 7,210 | 7,340 | 7,010 | 7,090 | 1,100,700 | 6,670.0 | 6,222.4 |
| 09/28(月) | 6,620 | 6,990 | 6,600 | 6,860 | 1,113,700 | 6,394.0 | 6,172.8 |
| 09/25(金) | 6,610 | 6,850 | 6,500 | 6,620 | 944,200 | 6,162.0 | 6,150.0 |
| 09/24(木) | 6,370 | 6,930 | 6,300 | 6,610 | 2,140,100 | 5,896.0 | 6,147.2 |
| 09/18(金) | 5,800 | 6,170 | 5,710 | 6,170 | 1,552,300 | 5,664.0 | 6,141.2 |
| 09/17(木) | 5,750 | 5,800 | 5,450 | 5,710 | 915,700 | 5,590.0 | 6,145.6 |
| 09/16(水) | 5,310 | 5,700 | 5,250 | 5,700 | 1,040,200 | 5,728.0 | 6,176.0 |
| 09/15(火) | 5,300 | 5,450 | 5,230 | 5,290 | 1,341,700 | 5,876.0 | 6,211.6 |
| 09/14(月) | 5,400 | 5,460 | 5,120 | 5,450 | 1,437,500 | 6,118.0 | 6,278.4 |
| 09/11(金) | 6,200 | 6,220 | 5,800 | 5,800 | 1,096,800 | 6,346.0 | 6,356.4 |
| 09/10(木) | 6,430 | 6,580 | 6,330 | 6,400 | 386,800 | 6,376.0 | 6,419.6 |
| 09/09(水) | 6,600 | 6,820 | 6,430 | 6,440 | 683,800 | 6,274.0 | 6,436.8 |
| 09/08(火) | 6,540 | 6,780 | 6,430 | 6,500 | 800,300 | 6,276.0 | 6,438.0 |
| 09/07(月) | 6,150 | 6,590 | 6,150 | 6,590 | 1,472,200 | 6,240.0 | 6,443.6 |
| 09/04(金) | 5,790 | 6,050 | 5,760 | 5,950 | 517,100 | 6,172.0 | 6,406.8 |
| 09/02(水) | 6,290 | 6,340 | 5,890 | 5,890 | 884,300 | 6,242.0 | 6,386.8 |
| 09/01(火) | 6,210 | 6,480 | 6,160 | 6,450 | 551,800 | 6,306.0 | 6,390.0 |
| 08/31(月) | 6,000 | 6,340 | 5,910 | 6,320 | 689,900 | 6,364.0 | 6,404.4 |
| 08/28(金) | 6,350 | 6,600 | 6,220 | 6,250 | 933,200 | 6,348.0 | 6,432.4 |
| 08/27(木) | 6,390 | 6,490 | 6,100 | 6,300 | 986,600 | 6,282.0 | 6,472.0 |
| 08/26(水) | 6,550 | 6,560 | 6,060 | 6,210 | 1,086,900 | 6,234.0 | 6,485.2 |
| 08/25(火) | 6,140 | 6,850 | 6,110 | 6,740 | 1,463,100 | 6,162.0 | 6,513.6 |
| 08/24(月) | 5,960 | 6,330 | 5,770 | 6,240 | 787,300 | 6,072.0 | 6,522.4 |
| 08/21(金) | 5,920 | 6,110 | 5,730 | 5,920 | 769,200 | 6,134.0 | 6,554.0 |
| 08/20(木) | 5,940 | 6,130 | 5,860 | 6,060 | 467,600 | 6,242.0 | 6,613.2 |
| 08/19(水) | 6,090 | 6,120 | 5,820 | 5,850 | 786,800 | 6,286.0 | 6,694.8 |
| 08/18(火) | 6,600 | 6,740 | 6,290 | 6,290 | 658,500 | 6,410.0 | 6,772.4 |
| 08/17(月) | 6,450 | 6,630 | 6,280 | 6,550 | 497,000 | 6,470.0 | 6,792.4 |
| 08/14(金) | 6,380 | 6,580 | 6,260 | 6,460 | 1,079,400 | 6,552.0 | 6,762.0 |
| 08/13(木) | 6,690 | 6,820 | 6,250 | 6,280 | 1,231,200 | 6,740.0 | 6,730.8 |
| 08/12(水) | 6,520 | 6,700 | 6,260 | 6,470 | 974,500 | 6,960.0 | 6,718.0 |
| 08/10(月) | 6,480 | 7,090 | 6,420 | 6,590 | 1,900,300 | 7,032.0 | 6,714.8 |
| 08/07(金) | 7,300 | 7,370 | 6,660 | 6,960 | 1,246,500 | 7,008.0 | 6,728.8 |
| 08/06(木) | 7,080 | 7,430 | 6,950 | 7,400 | 895,500 | 6,944.0 | 6,733.6 |
| 08/05(水) | 7,180 | 7,600 | 7,080 | 7,380 | 1,385,800 | 6,598.0 | 6,735.6 |
| 08/04(火) | 6,450 | 6,840 | 6,310 | 6,830 | 819,500 | 6,212.0 | 6,718.8 |
| 08/03(月) | 6,310 | 6,740 | 6,310 | 6,470 | 781,900 | 6,040.0 | 6,714.8 |
| 07/31(金) | 6,390 | 6,670 | 6,220 | 6,640 | 1,550,300 | 6,108.0 | 6,719.6 |
| 07/30(木) | 5,550 | 5,940 | 5,490 | 5,670 | 1,199,300 | 6,184.0 | 6,749.6 |
| 07/29(水) | 6,020 | 6,140 | 5,440 | 5,450 | 1,386,800 | 6,498.0 | 6,806.8 |
| 07/28(火) | 6,410 | 6,430 | 5,920 | 5,970 | 1,078,000 | 6,734.0 | 6,878.8 |
| 07/27(月) | 7,100 | 7,110 | 6,620 | 6,810 | 805,200 | 6,924.0 | 6,956.8 |
| 07/24(金) | 7,090 | 7,350 | 6,750 | 7,020 | 1,140,600 | 6,954.0 | 6,963.2 |
| 07/23(木) | 6,830 | 7,630 | 6,830 | 7,240 | 2,648,000 | 6,956.0 | 6,975.6 |
| 07/22(水) | 7,260 | 7,280 | 6,470 | 6,630 | 2,407,600 | 6,988.0 | 7,012.4 |
| 07/21(火) | 7,060 | 7,060 | 6,520 | 6,920 | 1,464,700 | 7,282.0 | 7,070.4 |
| 07/17(金) | 6,880 | 7,200 | 6,510 | 6,960 | 1,843,000 | 7,456.0 | 7,127.2 |
| 07/16(木) | 7,250 | 7,420 | 6,780 | 7,030 | 1,323,300 | 7,422.0 | 7,162.8 |
| 07/15(水) | 8,080 | 8,150 | 7,370 | 7,400 | 1,908,000 | 7,174.0 | 7,155.6 |
| 07/14(火) | 7,390 | 8,200 | 7,100 | 8,100 | 2,402,500 | 6,830.0 | 7,139.6 |
| 07/13(月) | 7,000 | 7,790 | 6,800 | 7,790 | 4,280,900 | 6,402.0 | 7,118.8 |
| 07/10(金) | 6,790 | 6,790 | 6,790 | 6,790 | 69,800 | 6,122.0 | 7,089.6 |
| 07/09(木) | 5,880 | 5,900 | 5,650 | 5,790 | 904,400 | 6,152.0 | 7,115.6 |
| 07/08(水) | 5,760 | 5,930 | 5,580 | 5,680 | 1,072,700 | 6,410.0 | 7,143.6 |
| 07/07(火) | 6,290 | 6,830 | 5,930 | 5,960 | 1,379,300 | 6,764.0 | 7,159.2 |
| 07/06(月) | 7,040 | 7,040 | 6,260 | 6,390 | 1,269,500 | 6,964.0 | 7,166.4 |
| 07/03(金) | 6,830 | 6,950 | 6,630 | 6,940 | 1,040,100 | 7,032.0 | 7,148.8 |
| 07/02(木) | 6,930 | 7,200 | 6,620 | 7,080 | 1,219,300 | 6,962.0 | 7,098.0 |
| 07/01(水) | 7,080 | 7,920 | 7,050 | 7,450 | 1,709,100 | 7,024.0 | 7,040.4 |
| 06/30(火) | 6,900 | 7,020 | 6,580 | 6,960 | 952,900 | 6,954.0 | 6,962.0 |
| 06/29(月) | 6,590 | 6,760 | 6,260 | 6,730 | 876,200 | 7,012.0 | 6,931.2 |
| 06/26(金) | 7,090 | 7,260 | 6,330 | 6,590 | 1,625,500 | 7,250.0 | 6,910.8 |
| 06/25(木) | 7,530 | 7,850 | 7,370 | 7,390 | 1,310,400 | 7,326.0 | 6,889.2 |
| 06/24(水) | 7,370 | 7,620 | 6,850 | 7,100 | 1,165,500 | 7,314.0 | 6,836.0 |
| 06/23(火) | 7,770 | 7,880 | 7,230 | 7,250 | 1,282,000 | 7,526.0 | 6,816.0 |
| 06/22(月) | 7,150 | 7,970 | 7,090 | 7,920 | 1,776,700 | 7,692.0 | 6,800.8 |
| 06/19(金) | 7,600 | 7,740 | 6,880 | 6,970 | 1,346,800 | 7,776.0 | 6,774.0 |
| 06/18(木) | 8,280 | 8,390 | 7,210 | 7,330 | 2,292,200 | 7,952.0 | 6,745.2 |
| 06/17(水) | 7,930 | 8,830 | 7,920 | 8,160 | 1,363,100 | 7,856.0 | 6,719.6 |
| 06/16(火) | 8,390 | 8,490 | 7,730 | 8,080 | 1,607,600 | 7,624.0 | 6,654.8 |
| 06/15(月) | 8,600 | 9,190 | 8,030 | 8,340 | 2,551,200 | 7,524.0 | 6,606.4 |
| 06/12(金) | 7,100 | 7,850 | 6,700 | 7,850 | 1,744,300 | 7,268.0 | 6,532.4 |
| 06/11(木) | 6,650 | 7,080 | 6,400 | 6,850 | 1,288,600 | 7,186.0 | 6,486.0 |
| 06/10(水) | 7,440 | 7,620 | 6,820 | 7,000 | 1,698,900 | 7,114.0 | 6,483.6 |
| 06/09(火) | 7,130 | 7,750 | 6,620 | 7,580 | 2,887,500 | 6,928.0 | 6,448.0 |
| 06/08(月) | 6,590 | 7,440 | 6,440 | 7,060 | 2,869,100 | 6,640.0 | 6,398.0 |
| 06/05(金) | 6,410 | 7,490 | 6,200 | 7,440 | 2,426,200 | 6,418.0 | 6,361.6 |
| 06/04(木) | 5,970 | 6,750 | 5,820 | 6,490 | 1,733,900 | 6,064.0 | 6,329.2 |
| 06/03(水) | 6,190 | 6,410 | 5,930 | 6,070 | 1,304,800 | 5,894.0 | 6,333.2 |
| 06/02(火) | 5,780 | 6,300 | 5,660 | 6,140 | 1,180,700 | 5,778.0 | 6,345.6 |
| 06/01(月) | 5,570 | 6,070 | 5,550 | 5,950 | 1,280,800 | 5,788.0 | 6,374.4 |
| 05/29(金) | 5,660 | 5,790 | 5,380 | 5,670 | 771,600 | 5,842.0 | 6,412.8 |
| 05/28(木) | 5,380 | 5,650 | 5,240 | 5,640 | 1,051,000 | 5,918.0 | 6,486.0 |
| 05/27(水) | 6,230 | 6,280 | 5,470 | 5,490 | 1,493,600 | 6,002.0 | 6,585.2 |
| 05/26(火) | 6,220 | 6,420 | 5,820 | 6,190 | 1,185,000 | 6,224.0 | 6,691.6 |
| 05/25(月) | 6,110 | 6,470 | 5,800 | 6,220 | 1,344,400 | 6,360.0 | 6,780.8 |
| 05/22(金) | 6,060 | 6,230 | 5,560 | 6,050 | 2,369,300 | 6,566.0 | 6,840.0 |
| 05/21(木) | 6,900 | 7,160 | 6,060 | 6,060 | 2,233,700 | 6,606.0 | 6,866.0 |
| 05/20(水) | 6,710 | 7,170 | 6,350 | 6,600 | 1,396,300 | 6,732.0 | 6,866.8 |
| 05/19(火) | 7,220 | 7,310 | 6,510 | 6,870 | 2,189,500 | 6,720.0 | 6,839.2 |
| 05/18(月) | 6,910 | 7,250 | 6,560 | 7,250 | 708,600 | 6,720.0 | 6,804.8 |
| 05/15(金) | 6,790 | 6,930 | 6,120 | 6,250 | 1,208,800 | 6,568.0 | 6,742.4 |
| 05/14(木) | 6,590 | 7,150 | 6,560 | 6,690 | 1,163,500 | 6,656.0 | 6,729.6 |
| 05/13(水) | 6,670 | 6,780 | 6,410 | 6,540 | 686,300 | 6,676.0 | 6,677.2 |
| 05/12(火) | 6,520 | 7,220 | 6,440 | 6,870 | 1,315,800 | 6,590.0 | 6,631.2 |
| 05/11(月) | 6,900 | 6,940 | 6,320 | 6,490 | 841,100 | 6,482.0 | 6,586.0 |
| 05/08(金) | 6,690 | 6,840 | 6,490 | 6,690 | 685,500 | 6,414.0 | 6,537.2 |
| 05/07(木) | 6,510 | 6,920 | 6,440 | 6,790 | 1,027,000 | 6,402.0 | 6,492.0 |
| 05/01(金) | 6,280 | 6,330 | 6,080 | 6,110 | 503,200 | 6,362.0 | 6,459.6 |
| 04/30(木) | 6,060 | 6,560 | 6,040 | 6,330 | 1,002,100 | 6,416.0 | 6,467.2 |
| 04/28(火) | 6,450 | 6,530 | 6,100 | 6,150 | 796,600 | 6,522.0 | 6,492.5 |
| 04/27(月) | 6,680 | 6,690 | 6,240 | 6,630 | 823,500 | 6,674.0 | 6,499.5 |
| 04/24(金) | 6,480 | 6,700 | 6,420 | 6,590 | 920,000 | 6,848.0 | 6,479.6 |
| 04/23(木) | 7,060 | 7,060 | 6,160 | 6,380 | 1,696,400 | 7,154.0 | 6,484.3 |
| 04/22(水) | 7,150 | 7,190 | 6,630 | 6,860 | 1,002,700 | 7,508.0 | 6,488.5 |
| 04/21(火) | 7,450 | 7,610 | 6,870 | 6,910 | 1,369,500 | 7,820.0 | 6,474.7 |
| 04/20(月) | 8,120 | 8,290 | 7,470 | 7,500 | 1,120,200 | 7,978.0 | 6,492.1 |
| 04/17(金) | 8,000 | 8,220 | 7,800 | 8,120 | 865,900 | 7,818.0 | 6,489.5 |
| 04/16(木) | 8,420 | 8,680 | 8,020 | 8,150 | 1,604,600 | 7,410.0 | 6,465.1 |
| 04/15(水) | 8,000 | 8,800 | 7,750 | 8,420 | 4,718,900 | 6,962.0 | 6,459.1 |
| 04/14(火) | 7,150 | 7,700 | 6,960 | 7,700 | 1,385,400 | 6,480.0 | 6,415.6 |
| 04/13(月) | 6,020 | 6,780 | 6,000 | 6,700 | 1,468,000 | 6,078.0 | 6,378.7 |
| 04/10(金) | 6,100 | 6,270 | 5,980 | 6,080 | 816,300 | 5,924.0 | 6,411.9 |
| 04/09(木) | 5,990 | 6,000 | 5,700 | 5,910 | 885,800 | 5,784.0 | 6,437.6 |
| 04/08(水) | 6,090 | 6,320 | 5,840 | 6,010 | 1,611,300 | 5,680.0 | 6,442.0 |
| 04/07(火) | 5,940 | 5,990 | 5,620 | 5,690 | 1,252,200 | 5,626.0 | 6,459.3 |
| 04/06(月) | 5,350 | 6,300 | 5,290 | 5,930 | 2,023,400 | 5,542.0 | 6,484.8 |
| 04/03(金) | 5,490 | 5,560 | 5,170 | 5,380 | 680,500 | 5,468.0 | 6,491.2 |
| 04/02(木) | 5,780 | 5,780 | 5,110 | 5,390 | 1,943,400 | 5,588.0 | 6,536.0 |
| 04/01(水) | 5,700 | 5,800 | 5,390 | 5,740 | 823,400 | 5,770.0 | 6,647.1 |
| 03/31(火) | 5,270 | 5,510 | 5,130 | 5,270 | 853,600 | 6,014.7 | 6,733.6 |
| 03/30(月) | 5,480 | 5,790 | 5,420 | 5,560 | 1,021,200 | 6,225.3 | 6,796.4 |
| 03/27(金) | 6,167 | 6,260 | 5,840 | 5,980 | 1,373,400 | 6,340.0 | 6,827.3 |
| 03/26(木) | 6,983 | 7,047 | 6,173 | 6,300 | 1,471,200 | 6,485.3 | 6,819.9 |
| 03/25(水) | 6,600 | 7,080 | 6,600 | 6,963 | 1,551,000 | 6,522.7 | 6,795.7 |
| 03/24(火) | 6,410 | 6,457 | 6,137 | 6,323 | 1,090,200 | 6,432.7 | 6,705.1 |
| 03/23(月) | 6,437 | 6,583 | 6,133 | 6,133 | 1,440,000 | 6,637.3 | 6,600.0 |
| 03/19(木) | 6,300 | 7,027 | 6,277 | 6,707 | 3,009,000 | 6,897.3 | 6,504.5 |
| 03/18(水) | 6,733 | 6,837 | 6,313 | 6,487 | 1,520,400 | 7,058.0 | 6,394.4 |
| 03/17(火) | 7,600 | 7,600 | 6,513 | 6,513 | 1,972,500 | 7,360.7 | 6,275.9 |
| 03/16(月) | 7,600 | 7,727 | 7,050 | 7,347 | 1,509,000 | 7,524.7 | 6,140.4 |
| 03/13(金) | 7,177 | 7,463 | 7,020 | 7,433 | 2,401,800 | 7,410.7 | 5,971.7 |
| 03/12(木) | 8,000 | 8,157 | 7,420 | 7,510 | 2,586,900 | 7,430.0 | 5,796.0 |
| 03/11(水) | 7,533 | 8,250 | 7,467 | 8,000 | 3,642,600 | 7,272.7 | 5,619.6 |
| 03/10(火) | 7,333 | 7,517 | 7,120 | 7,333 | 2,502,900 | 6,876.7 | 5,410.7 |
| 03/09(月) | 6,863 | 7,080 | 6,300 | 6,777 | 4,297,800 | 6,698.7 | 5,233.3 |
| 03/06(金) | 6,797 | 7,530 | 6,603 | 7,530 | 4,925,700 | 6,608.7 | 5,079.2 |
| 03/05(木) | 6,687 | 7,087 | 6,480 | 6,723 | 4,713,900 | 6,320.7 | 4,895.5 |
| 03/04(水) | 6,200 | 6,710 | 5,933 | 6,020 | 3,996,600 | 6,276.0 | 4,745.9 |
| 03/03(火) | 6,500 | 7,197 | 6,367 | 6,443 | 6,225,000 | 6,705.3 | 4,621.7 |
| 03/02(月) | 6,007 | 6,640 | 6,000 | 6,327 | 4,101,900 | 6,997.3 | 4,479.3 |
| 02/27(金) | 6,133 | 6,680 | 5,963 | 6,090 | 6,342,300 | 7,100.0 | 4,338.7 |
| 02/26(木) | 7,500 | 7,883 | 6,500 | 6,500 | 5,202,300 | 7,148.7 | 4,199.6 |
| 02/25(水) | 8,570 | 9,310 | 7,057 | 8,167 | 14,310,300 | 7,007.3 | 4,034.3 |
| 02/24(火) | 6,893 | 8,067 | 6,880 | 7,903 | 4,985,100 | 6,513.3 | 3,802.9 |
| 02/20(金) | 6,217 | 6,890 | 6,217 | 6,840 | 4,092,600 | 5,872.0 | 3,580.7 |
| 02/19(木) | 5,927 | 6,400 | 5,877 | 6,333 | 3,861,600 | 5,243.3 | 3,399.7 |
| 02/18(水) | 5,677 | 6,073 | 5,220 | 5,793 | 5,498,700 | 4,726.0 | 3,231.2 |
| 02/17(火) | 5,533 | 5,697 | 5,077 | 5,697 | 5,821,800 | 4,358.0 | 3,082.1 |
| 02/16(月) | 4,697 | 4,697 | 4,697 | 4,697 | 135,300 | 3,923.3 | 2,934.0 |
| 02/13(金) | 3,623 | 3,780 | 3,567 | 3,697 | 804,300 | 3,609.3 | 2,826.8 |
| 02/12(木) | 3,943 | 4,047 | 3,680 | 3,747 | 1,361,100 | 3,496.0 | 2,749.7 |
| 02/10(火) | 3,513 | 3,953 | 3,487 | 3,953 | 1,516,500 | 3,354.7 | 2,665.5 |
| 02/09(月) | 3,227 | 3,553 | 3,210 | 3,523 | 1,209,000 | 3,184.0 | 2,573.0 |
| 02/06(金) | 3,107 | 3,153 | 3,043 | 3,127 | 533,100 | 3,034.7 | 2,497.8 |
| 02/05(木) | 3,010 | 3,150 | 2,987 | 3,130 | 693,300 | 2,989.3 | 2,439.3 |
| 02/04(水) | 3,083 | 3,180 | 3,013 | 3,040 | 835,800 | 2,948.0 | 2,378.4 |
| 02/03(火) | 3,077 | 3,140 | 2,903 | 3,100 | 1,468,800 | 2,927.3 | 2,322.5 |
| 02/02(月) | 2,860 | 2,970 | 2,773 | 2,777 | 475,200 | 2,904.0 | 2,262.8 |
| 01/30(金) | 2,923 | 2,957 | 2,820 | 2,900 | 581,100 | 2,932.0 | 2,215.7 |
| 01/29(木) | 3,000 | 3,017 | 2,903 | 2,923 | 546,000 | 2,928.7 | 2,162.4 |
| 01/28(水) | 2,997 | 3,003 | 2,790 | 2,937 | 1,407,900 | 2,906.0 | 2,105.5 |
| 01/27(火) | 2,883 | 3,027 | 2,863 | 2,983 | 759,900 | 2,841.3 | 2,046.4 |
| 01/26(月) | 2,850 | 2,957 | 2,797 | 2,917 | 1,138,500 | 2,718.0 | 1,986.8 |
| 01/23(金) | 2,777 | 2,920 | 2,730 | 2,883 | 897,600 | 2,611.3 | 1,928.0 |
| 01/22(木) | 2,677 | 2,900 | 2,587 | 2,810 | 1,563,600 | 2,504.0 | 1,873.3 |
| 01/21(水) | 2,300 | 2,813 | 2,300 | 2,613 | 2,135,100 | 2,405.3 | 1,823.1 |
| 01/20(火) | 2,397 | 2,397 | 2,293 | 2,367 | 327,300 | 2,306.7 | 1,781.6 |
| 01/19(月) | 2,320 | 2,407 | 2,310 | 2,383 | 376,500 | 2,246.7 | 1,751.6 |
| 01/16(金) | 2,333 | 2,440 | 2,323 | 2,347 | 742,200 | 2,168.7 | 1,718.7 |
| 01/15(木) | 2,103 | 2,353 | 2,103 | 2,317 | 1,259,400 | 2,102.7 | 1,689.3 |
| 01/14(水) | 2,057 | 2,123 | 2,053 | 2,120 | 303,300 | 1,993.3 | 1,658.1 |
| 01/13(火) | 2,033 | 2,123 | 2,003 | 2,067 | 575,400 | 1,897.7 | 1,635.3 |
| 01/09(金) | 2,017 | 2,027 | 1,927 | 1,993 | 754,200 | 1,812.3 | 1,615.5 |
| 01/08(木) | 1,737 | 2,060 | 1,737 | 2,017 | 1,738,800 | 1,742.3 | 1,597.3 |
| 01/07(水) | 1,633 | 1,773 | 1,633 | 1,770 | 671,400 | 1,672.0 | 1,579.4 |
| 01/06(火) | 1,648 | 1,697 | 1,633 | 1,642 | 268,200 | 1,639.3 | 1,571.4 |
| 01/05(月) | 1,667 | 1,677 | 1,632 | 1,640 | 249,900 | 1,639.3 | 1,567.7 |
| 12/30(火) | 1,665 | 1,665 | 1,637 | 1,643 | 156,300 | 1,633.0 | 1,562.1 |
| 12/29(月) | 1,627 | 1,673 | 1,610 | 1,665 | 355,500 | 1,624.3 | 1,556.6 |
| 12/26(金) | 1,642 | 1,647 | 1,600 | 1,607 | 223,200 | 1,604.7 | 1,553.4 |
| 12/25(木) | 1,610 | 1,647 | 1,610 | 1,642 | 288,000 | 1,583.3 | 1,558.5 |
| 12/24(水) | 1,597 | 1,647 | 1,595 | 1,608 | 356,400 | 1,547.0 | 1,555.7 |
| 12/23(火) | 1,547 | 1,600 | 1,543 | 1,600 | 214,200 | 1,524.0 | 1,557.2 |
| 12/22(月) | 1,533 | 1,577 | 1,533 | 1,567 | 431,100 | 1,493.3 | 1,558.9 |
| 12/19(金) | 1,477 | 1,525 | 1,475 | 1,500 | 208,800 | 1,483.0 | 1,557.9 |
| 12/18(木) | 1,453 | 1,478 | 1,438 | 1,460 | 191,700 | 1,494.3 | 1,563.2 |
| 12/17(水) | 1,450 | 1,502 | 1,435 | 1,493 | 198,300 | 1,517.3 | 1,571.4 |
| 12/16(火) | 1,503 | 1,505 | 1,443 | 1,447 | 267,600 | 1,542.0 | 1,577.9 |
| 12/15(月) | 1,510 | 1,528 | 1,493 | 1,515 | 247,500 | 1,564.7 | 1,587.8 |
| 12/12(金) | 1,598 | 1,598 | 1,512 | 1,557 | 343,200 | 1,584.0 | 1,590.9 |
| 12/11(木) | 1,600 | 1,642 | 1,557 | 1,575 | 303,600 | 1,580.3 | 1,591.5 |
| 12/10(水) | 1,592 | 1,665 | 1,587 | 1,617 | 408,000 | 1,575.0 | 1,590.4 |
| 12/09(火) | 1,610 | 1,612 | 1,557 | 1,560 | 237,300 | 1,566.3 | 1,593.7 |
| 12/08(月) | 1,525 | 1,628 | 1,523 | 1,612 | 456,300 | 1,561.7 | 1,599.1 |
| 12/05(金) | 1,535 | 1,553 | 1,525 | 1,538 | 218,400 | 1,553.3 | 1,600.1 |
| 12/04(木) | 1,583 | 1,585 | 1,545 | 1,548 | 254,400 | 1,559.7 | 1,604.0 |
| 12/03(水) | 1,547 | 1,588 | 1,540 | 1,573 | 288,300 | 1,560.0 | 1,608.1 |
| 12/02(火) | 1,570 | 1,592 | 1,533 | 1,537 | 195,600 | 1,545.3 | 1,613.2 |
| 12/01(月) | 1,585 | 1,617 | 1,550 | 1,570 | 277,800 | 1,539.0 | 1,618.9 |
| 11/28(金) | 1,550 | 1,572 | 1,535 | 1,570 | 199,800 | 1,542.0 | 1,619.9 |
| 11/27(木) | 1,525 | 1,570 | 1,523 | 1,550 | 300,000 | 1,574.7 | 1,623.7 |
| 11/26(水) | 1,500 | 1,530 | 1,457 | 1,500 | 605,100 | 1,579.3 | 1,629.5 |
| 11/25(火) | 1,608 | 1,658 | 1,503 | 1,505 | 681,000 | 1,608.3 | - |
| 11/21(金) | 1,600 | 1,605 | 1,535 | 1,585 | 1,106,100 | 1,636.0 | - |
| 11/20(木) | 1,667 | 1,743 | 1,663 | 1,733 | 908,100 | 1,627.3 | - |
| 11/19(水) | 1,633 | 1,640 | 1,543 | 1,573 | 684,600 | 1,607.0 | - |
| 11/18(火) | 1,620 | 1,647 | 1,597 | 1,645 | 486,300 | 1,625.3 | - |
| 11/17(月) | 1,683 | 1,760 | 1,625 | 1,643 | 1,318,500 | 1,627.7 | - |
| 11/14(金) | 1,573 | 1,578 | 1,525 | 1,542 | 751,800 | 1,637.7 | - |
| 11/13(木) | 1,667 | 1,667 | 1,620 | 1,632 | 347,100 | 1,647.7 | - |
| 11/12(水) | 1,657 | 1,667 | 1,617 | 1,665 | 271,200 | 1,636.0 | - |
| 11/11(火) | 1,703 | 1,707 | 1,630 | 1,657 | 329,100 | 1,612.3 | - |
| 11/10(月) | 1,600 | 1,693 | 1,595 | 1,693 | 408,000 | 1,621.0 | - |
| 11/07(金) | 1,550 | 1,598 | 1,550 | 1,592 | 327,300 | 1,621.0 | - |
| 11/06(木) | 1,572 | 1,587 | 1,530 | 1,573 | 332,400 | 1,630.0 | - |
| 11/05(水) | 1,598 | 1,598 | 1,485 | 1,547 | 1,010,100 | 1,642.7 | - |
| 11/04(火) | 1,707 | 1,783 | 1,700 | 1,700 | 370,200 | 1,663.7 | - |
| 10/31(金) | 1,625 | 1,700 | 1,618 | 1,693 | 354,900 | 1,663.7 | - |
| 10/30(木) | 1,633 | 1,640 | 1,593 | 1,637 | 310,500 | 1,661.0 | - |
| 10/29(水) | 1,663 | 1,670 | 1,610 | 1,637 | 309,600 | 1,652.3 | - |
| 10/28(火) | 1,683 | 1,700 | 1,643 | 1,652 | 309,300 | 1,658.0 | - |
| 10/27(月) | 1,730 | 1,753 | 1,690 | 1,700 | 330,000 | 1,667.0 | - |
| 10/24(金) | 1,633 | 1,683 | 1,610 | 1,680 | 404,400 | 1,669.0 | - |
| 10/23(木) | 1,632 | 1,633 | 1,585 | 1,593 | 444,600 | 1,653.0 | - |
| 10/22(水) | 1,700 | 1,707 | 1,623 | 1,665 | 387,600 | 1,667.7 | - |
| 10/21(火) | 1,750 | 1,773 | 1,687 | 1,697 | 426,000 | 1,658.0 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/07/07(火) | 100 | 6,315 | 6,250 | -6,500円 |
| 2026/07/07(火) | 100 | 6,060 | 5,992 | -6,846円 |
