?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,440 | 5,455 | 5,384 | 5,395 | 300,800 | 5,408.8 | 5,307.2 |
| 10/20(火) | 5,408 | 5,452 | 5,407 | 5,439 | 291,600 | 5,391.8 | 5,302.8 |
| 10/19(月) | 5,425 | 5,460 | 5,386 | 5,408 | 305,700 | 5,369.6 | 5,298.8 |
| 10/16(金) | 5,379 | 5,463 | 5,363 | 5,443 | 441,200 | 5,341.4 | 5,300.4 |
| 10/15(木) | 5,310 | 5,368 | 5,275 | 5,359 | 395,300 | 5,296.4 | 5,300.9 |
| 10/14(水) | 5,314 | 5,342 | 5,277 | 5,310 | 328,800 | 5,279.0 | 5,311.2 |
| 10/13(火) | 5,288 | 5,334 | 5,257 | 5,328 | 332,300 | 5,257.0 | 5,321.6 |
| 10/09(金) | 5,276 | 5,285 | 5,230 | 5,267 | 332,000 | 5,233.4 | 5,334.4 |
| 10/08(木) | 5,240 | 5,252 | 5,165 | 5,218 | 333,600 | 5,215.2 | 5,351.6 |
| 10/07(水) | 5,214 | 5,286 | 5,200 | 5,272 | 391,700 | 5,219.4 | 5,369.4 |
| 10/06(火) | 5,231 | 5,266 | 5,190 | 5,200 | 419,200 | 5,216.0 | 5,386.7 |
| 10/05(月) | 5,178 | 5,240 | 5,171 | 5,210 | 401,900 | 5,223.8 | 5,407.5 |
| 10/02(金) | 5,170 | 5,205 | 5,162 | 5,176 | 365,600 | 5,238.4 | 5,427.6 |
| 10/01(木) | 5,201 | 5,249 | 5,190 | 5,239 | 414,900 | 5,272.6 | 5,447.3 |
| 09/30(水) | 5,250 | 5,279 | 5,201 | 5,255 | 423,100 | 5,294.8 | 5,464.2 |
| 09/29(火) | 5,235 | 5,264 | 5,212 | 5,239 | 349,000 | 5,309.4 | 5,480.3 |
| 09/28(月) | 5,363 | 5,371 | 5,248 | 5,283 | 410,600 | 5,334.8 | 5,494.0 |
| 09/25(金) | 5,319 | 5,357 | 5,276 | 5,347 | 302,900 | 5,338.4 | 5,508.4 |
| 09/24(木) | 5,398 | 5,398 | 5,329 | 5,350 | 463,800 | 5,328.4 | 5,522.7 |
| 09/18(金) | 5,370 | 5,390 | 5,320 | 5,328 | 469,400 | 5,327.2 | 5,540.2 |
| 09/17(木) | 5,320 | 5,393 | 5,304 | 5,366 | 246,900 | 5,322.6 | 5,555.7 |
| 09/16(水) | 5,325 | 5,338 | 5,281 | 5,301 | 276,000 | 5,306.6 | 5,568.8 |
| 09/15(火) | 5,395 | 5,401 | 5,277 | 5,297 | 310,600 | 5,314.0 | 5,585.9 |
| 09/14(月) | 5,305 | 5,345 | 5,239 | 5,344 | 327,500 | 5,344.6 | 5,603.6 |
| 09/11(金) | 5,216 | 5,320 | 5,216 | 5,305 | 477,200 | 5,366.6 | 5,618.3 |
| 09/10(木) | 5,324 | 5,324 | 5,217 | 5,286 | 467,600 | 5,428.8 | 5,630.3 |
| 09/09(水) | 5,400 | 5,412 | 5,328 | 5,338 | 400,500 | 5,485.6 | 5,644.7 |
| 09/08(火) | 5,450 | 5,466 | 5,419 | 5,450 | 280,100 | 5,548.0 | 5,656.2 |
| 09/07(月) | 5,601 | 5,621 | 5,435 | 5,454 | 329,100 | 5,597.4 | 5,666.4 |
| 09/04(金) | 5,630 | 5,668 | 5,587 | 5,616 | 318,600 | 5,639.0 | 5,681.0 |
| 09/02(水) | 5,608 | 5,627 | 5,532 | 5,570 | 308,000 | 5,656.8 | 5,690.1 |
| 09/01(火) | 5,655 | 5,710 | 5,641 | 5,650 | 190,400 | 5,686.6 | 5,695.4 |
| 08/31(月) | 5,654 | 5,697 | 5,622 | 5,697 | 382,800 | 5,699.2 | 5,697.7 |
| 08/28(金) | 5,683 | 5,725 | 5,651 | 5,662 | 251,200 | 5,693.6 | 5,687.2 |
| 08/27(木) | 5,690 | 5,768 | 5,667 | 5,705 | 305,900 | 5,693.6 | 5,676.5 |
| 08/26(水) | 5,695 | 5,747 | 5,694 | 5,719 | 177,100 | 5,683.8 | 5,661.8 |
| 08/25(火) | 5,684 | 5,728 | 5,670 | 5,713 | 204,300 | 5,656.4 | 5,647.2 |
| 08/24(月) | 5,662 | 5,692 | 5,622 | 5,669 | 232,600 | 5,642.4 | 5,633.2 |
| 08/21(金) | 5,648 | 5,683 | 5,610 | 5,662 | 226,200 | 5,649.6 | 5,617.5 |
| 08/20(木) | 5,631 | 5,661 | 5,600 | 5,656 | 266,900 | 5,674.8 | 5,603.4 |
| 08/19(水) | 5,675 | 5,678 | 5,529 | 5,582 | 344,900 | 5,686.6 | 5,597.7 |
| 08/18(火) | 5,682 | 5,688 | 5,634 | 5,643 | 285,400 | 5,708.8 | 5,592.7 |
| 08/17(月) | 5,790 | 5,818 | 5,666 | 5,705 | 329,900 | 5,726.0 | 5,588.2 |
| 08/14(金) | 5,724 | 5,799 | 5,719 | 5,788 | 327,200 | 5,733.0 | 5,582.0 |
| 08/13(木) | 5,687 | 5,730 | 5,610 | 5,715 | 408,300 | 5,717.6 | 5,576.5 |
| 08/12(水) | 5,768 | 5,812 | 5,621 | 5,693 | 336,300 | 5,695.4 | 5,576.8 |
| 08/10(月) | 5,753 | 5,778 | 5,596 | 5,729 | 344,200 | 5,686.2 | 5,580.3 |
| 08/07(金) | 5,611 | 5,783 | 5,506 | 5,740 | 665,100 | 5,665.4 | 5,577.1 |
| 08/06(木) | 5,659 | 5,734 | 5,604 | 5,711 | 303,300 | 5,658.2 | 5,569.0 |
| 08/05(水) | 5,591 | 5,633 | 5,531 | 5,604 | 426,600 | 5,680.0 | 5,553.7 |
| 08/04(火) | 5,620 | 5,694 | 5,558 | 5,647 | 341,100 | 5,728.0 | 5,541.4 |
| 08/03(月) | 5,684 | 5,732 | 5,531 | 5,625 | 433,300 | 5,739.2 | 5,527.5 |
| 07/31(金) | 5,747 | 5,809 | 5,662 | 5,704 | 413,900 | 5,755.4 | 5,514.5 |
| 07/30(木) | 5,823 | 5,904 | 5,771 | 5,820 | 1,479,300 | 5,701.6 | 5,498.4 |
| 07/29(水) | 5,750 | 5,844 | 5,733 | 5,844 | 411,800 | 5,616.4 | 5,474.6 |
| 07/28(火) | 5,722 | 5,749 | 5,651 | 5,703 | 433,100 | 5,515.0 | 5,450.5 |
| 07/27(月) | 5,486 | 5,706 | 5,457 | 5,706 | 565,000 | 5,445.4 | 5,435.6 |
| 07/24(金) | 5,355 | 5,455 | 5,338 | 5,435 | 365,400 | 5,376.8 | 5,416.0 |
| 07/23(木) | 5,334 | 5,395 | 5,334 | 5,394 | 352,500 | 5,345.2 | 5,413.0 |
| 07/22(水) | 5,376 | 5,408 | 5,316 | 5,337 | 445,600 | 5,328.4 | 5,416.4 |
| 07/21(火) | 5,342 | 5,398 | 5,336 | 5,355 | 342,200 | 5,363.4 | 5,410.6 |
| 07/17(金) | 5,277 | 5,405 | 5,266 | 5,363 | 558,200 | 5,384.0 | 5,406.9 |
| 07/16(木) | 5,220 | 5,346 | 5,211 | 5,277 | 591,000 | 5,417.4 | 5,400.6 |
| 07/15(水) | 5,462 | 5,512 | 5,250 | 5,310 | 759,000 | 5,472.0 | 5,397.9 |
| 07/14(火) | 5,500 | 5,542 | 5,478 | 5,512 | 381,300 | 5,540.2 | 5,394.2 |
| 07/13(月) | 5,550 | 5,550 | 5,436 | 5,458 | 500,700 | 5,582.4 | 5,376.4 |
| 07/10(金) | 5,550 | 5,562 | 5,474 | 5,530 | 461,300 | 5,646.8 | 5,360.6 |
| 07/09(木) | 5,585 | 5,646 | 5,531 | 5,550 | 405,500 | 5,670.4 | 5,342.8 |
| 07/08(水) | 5,623 | 5,695 | 5,616 | 5,651 | 431,600 | 5,668.2 | 5,324.2 |
| 07/07(火) | 5,778 | 5,778 | 5,705 | 5,723 | 386,500 | 5,603.6 | 5,300.8 |
| 07/06(月) | 5,596 | 5,780 | 5,594 | 5,780 | 325,000 | 5,518.0 | 5,271.6 |
| 07/03(金) | 5,656 | 5,729 | 5,571 | 5,648 | 583,100 | 5,422.0 | 5,248.0 |
| 07/02(木) | 5,453 | 5,604 | 5,400 | 5,539 | 544,100 | 5,352.4 | 5,232.8 |
| 07/01(水) | 5,320 | 5,367 | 5,282 | 5,328 | 251,700 | 5,305.2 | 5,220.8 |
| 06/30(火) | 5,315 | 5,323 | 5,248 | 5,295 | 305,300 | 5,284.2 | 5,211.4 |
| 06/29(月) | 5,276 | 5,320 | 5,257 | 5,300 | 326,400 | 5,273.8 | 5,203.9 |
| 06/26(金) | 5,324 | 5,344 | 5,273 | 5,300 | 238,900 | 5,279.8 | 5,195.6 |
| 06/25(木) | 5,265 | 5,368 | 5,239 | 5,303 | 256,600 | 5,262.8 | 5,184.8 |
| 06/24(水) | 5,237 | 5,243 | 5,181 | 5,223 | 287,300 | 5,274.6 | 5,175.0 |
| 06/23(火) | 5,295 | 5,328 | 5,243 | 5,243 | 271,100 | 5,325.6 | 5,167.6 |
| 06/22(月) | 5,220 | 5,330 | 5,218 | 5,330 | 338,400 | 5,315.2 | 5,163.4 |
| 06/19(金) | 5,348 | 5,353 | 5,204 | 5,215 | 661,000 | 5,302.0 | 5,142.5 |
| 06/18(木) | 5,452 | 5,585 | 5,358 | 5,362 | 561,600 | 5,300.0 | 5,139.4 |
| 06/17(水) | 5,318 | 5,478 | 5,284 | 5,478 | 682,800 | 5,269.4 | 5,130.2 |
| 06/16(火) | 5,182 | 5,200 | 5,128 | 5,191 | 315,900 | 5,217.4 | 5,117.9 |
| 06/15(月) | 5,250 | 5,297 | 5,217 | 5,264 | 357,700 | 5,192.8 | 5,119.5 |
| 06/12(金) | 5,240 | 5,256 | 5,191 | 5,205 | 374,000 | 5,152.2 | 5,120.9 |
| 06/11(木) | 5,200 | 5,231 | 5,133 | 5,209 | 386,300 | 5,128.4 | 5,125.0 |
| 06/10(水) | 5,168 | 5,272 | 5,164 | 5,218 | 420,400 | 5,103.8 | 5,127.4 |
| 06/09(火) | 5,066 | 5,126 | 5,047 | 5,068 | 332,100 | 5,073.0 | 5,126.0 |
| 06/08(月) | 5,086 | 5,116 | 5,028 | 5,061 | 377,700 | 5,058.4 | 5,127.2 |
| 06/05(金) | 5,144 | 5,181 | 5,055 | 5,086 | 330,600 | 5,084.2 | 5,132.8 |
| 06/04(木) | 5,059 | 5,118 | 5,058 | 5,086 | 293,200 | 5,120.6 | 5,134.3 |
| 06/03(水) | 4,991 | 5,095 | 4,970 | 5,064 | 426,200 | 5,151.0 | 5,135.2 |
| 06/02(火) | 5,119 | 5,119 | 4,966 | 4,995 | 418,700 | 5,157.0 | 5,136.6 |
| 06/01(月) | 5,200 | 5,217 | 5,115 | 5,190 | 458,800 | 5,179.2 | 5,138.6 |
| 05/29(金) | 5,281 | 5,319 | 5,230 | 5,268 | 694,700 | 5,159.6 | 5,132.2 |
| 05/28(木) | 5,165 | 5,297 | 5,095 | 5,238 | 602,000 | 5,112.0 | 5,124.6 |
| 05/27(水) | 5,125 | 5,177 | 5,076 | 5,094 | 381,300 | 5,076.4 | 5,127.2 |
| 05/26(火) | 5,116 | 5,127 | 5,081 | 5,106 | 344,900 | 5,065.0 | 5,140.4 |
| 05/25(月) | 5,064 | 5,110 | 5,040 | 5,092 | 277,000 | 5,071.2 | 5,146.8 |
| 05/22(金) | 5,086 | 5,086 | 5,012 | 5,030 | 278,200 | 5,014.4 | 5,153.2 |
| 05/21(木) | 5,026 | 5,080 | 4,988 | 5,060 | 259,100 | 5,036.0 | 5,162.0 |
| 05/20(水) | 5,136 | 5,136 | 4,990 | 5,037 | 576,300 | 5,050.2 | 5,171.3 |
| 05/19(火) | 4,836 | 5,137 | 4,791 | 5,137 | 814,200 | 5,077.2 | 5,185.3 |
| 05/18(月) | 5,083 | 5,138 | 4,768 | 4,808 | 1,135,500 | 5,096.0 | 5,195.3 |
| 05/15(金) | 5,131 | 5,172 | 5,114 | 5,138 | 342,800 | 5,194.2 | 5,216.1 |
| 05/14(木) | 5,170 | 5,175 | 5,110 | 5,131 | 330,300 | 5,227.8 | 5,222.0 |
| 05/13(水) | 5,231 | 5,256 | 5,172 | 5,172 | 448,000 | 5,255.6 | 5,224.9 |
| 05/12(火) | 5,264 | 5,311 | 5,196 | 5,231 | 440,100 | 5,257.6 | 5,226.0 |
| 05/11(月) | 5,253 | 5,317 | 5,250 | 5,299 | 349,300 | 5,231.2 | 5,225.2 |
| 05/08(金) | 5,270 | 5,366 | 5,245 | 5,306 | 496,800 | 5,211.4 | 5,215.3 |
| 05/07(木) | 5,315 | 5,334 | 5,254 | 5,270 | 590,900 | 5,175.2 | 5,205.2 |
| 05/01(金) | 5,107 | 5,207 | 5,107 | 5,182 | 320,100 | 5,143.0 | 5,201.5 |
| 04/30(木) | 5,180 | 5,214 | 5,086 | 5,099 | 398,900 | 5,126.0 | 5,196.5 |
| 04/28(火) | 5,165 | 5,218 | 5,132 | 5,200 | 378,500 | 5,115.6 | 5,194.9 |
| 04/27(月) | 5,071 | 5,160 | 5,068 | 5,125 | 371,200 | 5,081.6 | 5,186.5 |
| 04/24(金) | 5,097 | 5,127 | 5,084 | 5,109 | 336,700 | 5,072.2 | 5,178.0 |
| 04/23(木) | 5,020 | 5,101 | 5,001 | 5,097 | 403,200 | 5,111.0 | 5,173.2 |
| 04/22(水) | 5,030 | 5,070 | 5,003 | 5,047 | 406,600 | 5,176.2 | 5,174.4 |
| 04/21(火) | 5,079 | 5,116 | 4,983 | 5,030 | 727,100 | 5,219.8 | 5,172.9 |
| 04/20(月) | 5,336 | 5,365 | 5,077 | 5,078 | 800,800 | 5,264.6 | 5,168.7 |
| 04/17(金) | 5,440 | 5,644 | 5,303 | 5,303 | 849,400 | 5,298.6 | 5,165.7 |
| 04/16(木) | 5,290 | 5,449 | 5,273 | 5,423 | 423,800 | 5,296.6 | 5,154.0 |
| 04/15(水) | 5,278 | 5,298 | 5,231 | 5,265 | 218,600 | 5,289.4 | 5,139.1 |
| 04/14(火) | 5,293 | 5,300 | 5,234 | 5,254 | 336,400 | 5,313.8 | 5,126.7 |
| 04/13(月) | 5,265 | 5,303 | 5,241 | 5,248 | 312,800 | 5,328.6 | 5,112.7 |
| 04/10(金) | 5,385 | 5,409 | 5,289 | 5,293 | 333,600 | 5,336.2 | 5,104.9 |
| 04/09(木) | 5,410 | 5,469 | 5,387 | 5,387 | 375,000 | 5,318.4 | 5,092.2 |
| 04/08(水) | 5,411 | 5,412 | 5,344 | 5,387 | 482,900 | 5,281.0 | 5,074.2 |
| 04/07(火) | 5,325 | 5,385 | 5,280 | 5,328 | 403,200 | 5,245.4 | 5,064.8 |
| 04/06(月) | 5,218 | 5,293 | 5,205 | 5,286 | 277,900 | 5,190.2 | 5,069.1 |
| 04/03(金) | 5,142 | 5,204 | 5,134 | 5,204 | 266,600 | 5,143.6 | 5,077.5 |
| 04/02(木) | 5,226 | 5,288 | 5,176 | 5,200 | 445,600 | 5,138.6 | 5,089.4 |
| 04/01(水) | 5,149 | 5,215 | 5,122 | 5,209 | 399,100 | 5,109.8 | 5,104.9 |
| 03/31(火) | 5,053 | 5,129 | 5,035 | 5,052 | 418,800 | 5,080.0 | 5,122.0 |
| 03/30(月) | 5,135 | 5,163 | 5,053 | 5,053 | 519,400 | 5,067.4 | 5,131.6 |
| 03/27(金) | 5,032 | 5,200 | 5,032 | 5,179 | 609,000 | 5,039.6 | 5,146.7 |
| 03/26(木) | 5,071 | 5,093 | 5,010 | 5,056 | 245,200 | 5,001.2 | 5,155.1 |
| 03/25(水) | 5,032 | 5,082 | 5,019 | 5,060 | 336,400 | 5,015.8 | 5,169.6 |
| 03/24(火) | 4,989 | 5,016 | 4,946 | 4,989 | 294,300 | 5,005.4 | 5,178.2 |
| 03/23(月) | 4,927 | 4,967 | 4,907 | 4,914 | 518,800 | 4,992.8 | 5,202.7 |
| 03/19(木) | 5,050 | 5,065 | 4,986 | 4,987 | 541,600 | 5,010.4 | 5,230.2 |
| 03/18(水) | 5,011 | 5,129 | 5,005 | 5,129 | 453,500 | 5,015.2 | 5,250.4 |
| 03/17(火) | 4,952 | 5,018 | 4,944 | 5,008 | 307,400 | 4,999.4 | 5,257.2 |
| 03/16(月) | 4,970 | 4,993 | 4,911 | 4,926 | 387,000 | 4,988.8 | 5,264.9 |
| 03/13(金) | 4,991 | 5,094 | 4,988 | 5,002 | 531,900 | 4,984.6 | 5,274.4 |
| 03/12(木) | 4,950 | 5,011 | 4,939 | 5,011 | 433,500 | 4,994.6 | 5,279.8 |
| 03/11(水) | 5,046 | 5,068 | 5,006 | 5,050 | 396,600 | 4,987.8 | 5,284.7 |
| 03/10(火) | 5,024 | 5,029 | 4,950 | 4,955 | 444,300 | 4,965.2 | 5,286.0 |
| 03/09(月) | 4,833 | 4,931 | 4,807 | 4,905 | 505,700 | 5,004.4 | 5,291.5 |
| 03/06(金) | 5,025 | 5,082 | 4,991 | 5,052 | 382,200 | 5,110.4 | 5,294.9 |
| 03/05(木) | 5,043 | 5,129 | 4,977 | 4,977 | 553,500 | 5,199.2 | 5,292.9 |
| 03/04(水) | 5,013 | 5,107 | 4,873 | 4,937 | 782,500 | 5,304.4 | 5,294.9 |
| 03/03(火) | 5,265 | 5,328 | 5,117 | 5,151 | 781,300 | 5,434.4 | 5,299.8 |
| 03/02(月) | 5,474 | 5,514 | 5,401 | 5,435 | 422,900 | 5,531.6 | 5,302.2 |
| 02/27(金) | 5,493 | 5,545 | 5,391 | 5,496 | 453,700 | 5,502.6 | 5,292.2 |
| 02/26(木) | 5,619 | 5,665 | 5,503 | 5,503 | 548,000 | 5,489.6 | 5,278.4 |
| 02/25(水) | 5,636 | 5,640 | 5,497 | 5,587 | 472,900 | 5,466.8 | 5,266.0 |
| 02/24(火) | 5,248 | 5,710 | 5,244 | 5,637 | 883,800 | 5,433.0 | 5,249.7 |
| 02/20(金) | 5,378 | 5,439 | 5,252 | 5,290 | 541,100 | 5,361.0 | 5,230.5 |
| 02/19(木) | 5,359 | 5,505 | 5,332 | 5,431 | 565,000 | 5,423.2 | 5,224.9 |
| 02/18(水) | 5,402 | 5,433 | 5,310 | 5,389 | 570,000 | 5,457.4 | 5,224.7 |
| 02/17(火) | 5,279 | 5,469 | 5,278 | 5,418 | 516,300 | 5,477.6 | 5,224.4 |
| 02/16(月) | 5,660 | 5,667 | 5,216 | 5,277 | 950,200 | 5,454.2 | 5,223.1 |
| 02/13(金) | 5,575 | 5,616 | 5,500 | 5,601 | 760,900 | 5,438.8 | 5,221.8 |
| 02/12(木) | 5,499 | 5,634 | 5,486 | 5,602 | 610,400 | 5,351.2 | 5,206.2 |
| 02/10(火) | 5,361 | 5,490 | 5,344 | 5,490 | 418,200 | 5,258.4 | 5,193.0 |
| 02/09(月) | 5,275 | 5,340 | 5,232 | 5,301 | 342,300 | 5,186.8 | 5,181.6 |
| 02/06(金) | 5,097 | 5,200 | 5,085 | 5,200 | 301,000 | 5,143.4 | 5,178.0 |
| 02/05(木) | 5,207 | 5,240 | 5,154 | 5,163 | 312,000 | 5,121.6 | 5,178.8 |
| 02/04(水) | 5,132 | 5,179 | 5,108 | 5,138 | 255,100 | 5,087.2 | 5,180.3 |
| 02/03(火) | 5,073 | 5,154 | 5,054 | 5,132 | 247,300 | 5,059.8 | 5,182.3 |
| 02/02(月) | 5,113 | 5,124 | 5,071 | 5,084 | 254,900 | 5,039.0 | 5,183.7 |
| 01/30(金) | 5,030 | 5,106 | 4,993 | 5,091 | 345,000 | 5,034.2 | 5,188.2 |
| 01/29(木) | 4,989 | 4,997 | 4,953 | 4,991 | 235,700 | 5,058.0 | 5,194.6 |
| 01/28(水) | 4,996 | 5,015 | 4,973 | 5,001 | 229,200 | 5,097.0 | 5,204.8 |
| 01/27(火) | 5,023 | 5,060 | 4,996 | 5,028 | 343,500 | 5,126.8 | 5,212.7 |
| 01/26(月) | 5,150 | 5,187 | 5,060 | 5,060 | 348,100 | 5,159.6 | 5,221.8 |
| 01/23(金) | 5,184 | 5,210 | 5,173 | 5,210 | 222,700 | 5,183.6 | 5,222.7 |
| 01/22(木) | 5,167 | 5,233 | 5,154 | 5,186 | 310,000 | 5,173.2 | 5,219.6 |
| 01/21(水) | 5,183 | 5,192 | 5,113 | 5,150 | 302,900 | 5,166.0 | 5,215.5 |
| 01/20(火) | 5,180 | 5,229 | 5,166 | 5,192 | 335,700 | 5,221.0 | 5,211.6 |
| 01/19(月) | 5,155 | 5,188 | 5,118 | 5,180 | 255,600 | 5,258.8 | 5,210.3 |
| 01/16(金) | 5,180 | 5,194 | 5,100 | 5,158 | 632,500 | 5,300.2 | 5,203.8 |
| 01/15(木) | 5,259 | 5,308 | 5,115 | 5,150 | 794,900 | 5,317.4 | 5,200.7 |
| 01/14(水) | 5,411 | 5,448 | 5,381 | 5,425 | 321,400 | 5,329.4 | 5,199.8 |
| 01/13(火) | 5,445 | 5,480 | 5,381 | 5,381 | 319,600 | 5,298.8 | 5,193.8 |
| 01/09(金) | 5,300 | 5,418 | 5,300 | 5,387 | 426,600 | 5,263.6 | 5,186.7 |
| 01/08(木) | 5,193 | 5,249 | 5,169 | 5,244 | 340,400 | 5,228.8 | 5,183.3 |
| 01/07(水) | 5,183 | 5,216 | 5,151 | 5,210 | 320,800 | 5,223.8 | 5,183.2 |
| 01/06(火) | 5,261 | 5,338 | 5,245 | 5,272 | 559,400 | 5,222.0 | 5,183.0 |
| 01/05(月) | 5,209 | 5,228 | 5,146 | 5,205 | 401,300 | 5,205.0 | 5,181.8 |
| 12/30(火) | 5,224 | 5,232 | 5,190 | 5,213 | 253,900 | 5,197.7 | 5,182.2 |
| 12/29(月) | 5,224 | 5,253 | 5,192 | 5,219 | 232,400 | 5,194.1 | 5,183.2 |
| 12/26(金) | 5,210 | 5,218 | 5,186 | 5,201 | 179,700 | 5,200.6 | 5,180.5 |
| 12/25(木) | 5,176 | 5,208 | 5,168 | 5,187 | 121,500 | 5,209.7 | 5,168.4 |
| 12/24(水) | 5,178 | 5,216 | 5,156 | 5,168 | 210,700 | 5,211.7 | 5,160.0 |
| 12/23(火) | 5,161 | 5,229 | 5,153 | 5,195 | 233,500 | 5,229.3 | 5,158.7 |
| 12/22(月) | 5,282 | 5,290 | 5,226 | 5,251 | 234,200 | 5,206.9 | 5,156.2 |
| 12/19(金) | 5,200 | 5,260 | 5,198 | 5,246 | 703,600 | 5,182.8 | 5,153.1 |
| 12/18(木) | 5,237 | 5,255 | 5,140 | 5,197 | 379,300 | 5,150.4 | 5,149.8 |
| 12/17(水) | 5,168 | 5,265 | 5,102 | 5,256 | 552,300 | 5,121.4 | 5,141.8 |
| 12/16(火) | 5,116 | 5,130 | 5,075 | 5,083 | 500,000 | 5,102.2 | 5,128.2 |
| 12/15(月) | 5,109 | 5,155 | 5,063 | 5,131 | 292,800 | 5,088.8 | 5,122.4 |
| 12/12(金) | 5,077 | 5,098 | 5,038 | 5,084 | 398,300 | 5,078.7 | 5,128.1 |
| 12/11(木) | 5,187 | 5,187 | 5,052 | 5,052 | 231,500 | 5,087.2 | 5,137.2 |
| 12/10(水) | 5,084 | 5,161 | 5,060 | 5,161 | 481,300 | 5,132.3 | 5,148.9 |
| 12/09(火) | 5,081 | 5,111 | 5,001 | 5,016 | 460,400 | 5,140.8 | 5,156.6 |
| 12/08(月) | 5,127 | 5,155 | 5,073 | 5,081 | 492,200 | 5,197.6 | 5,170.5 |
| 12/05(金) | 5,254 | 5,279 | 5,127 | 5,127 | 350,100 | 5,230.2 | 5,182.2 |
| 12/04(木) | 5,229 | 5,306 | 5,217 | 5,277 | 306,300 | 5,245.8 | 5,194.7 |
| 12/03(水) | 5,274 | 5,290 | 5,141 | 5,203 | 276,700 | 5,238.5 | 5,204.8 |
| 12/02(火) | 5,244 | 5,336 | 5,227 | 5,301 | 511,000 | 5,240.9 | 5,220.9 |
| 12/01(月) | 5,197 | 5,253 | 5,172 | 5,243 | 364,500 | 5,228.5 | 5,231.4 |
| 11/28(金) | 5,238 | 5,257 | 5,196 | 5,205 | 292,700 | 5,209.9 | 5,244.7 |
| 11/27(木) | 5,215 | 5,265 | 5,206 | 5,241 | 299,900 | 5,148.9 | 5,260.1 |
| 11/26(水) | 5,201 | 5,244 | 5,175 | 5,215 | 417,600 | 5,095.9 | 5,273.0 |
| 11/25(火) | 5,139 | 5,239 | 5,102 | 5,239 | 541,000 | 5,080.1 | - |
| 11/21(金) | 4,916 | 5,151 | 4,902 | 5,151 | 1,054,800 | 5,059.0 | - |
| 11/20(木) | 4,982 | 5,004 | 4,888 | 4,900 | 642,300 | 5,063.9 | - |
| 11/19(水) | 5,136 | 5,142 | 4,934 | 4,976 | 690,300 | 5,116.7 | - |
| 11/18(火) | 5,097 | 5,155 | 5,091 | 5,136 | 494,100 | 5,121.0 | - |
| 11/17(月) | 5,144 | 5,153 | 5,061 | 5,133 | 437,200 | 5,077.2 | - |
| 11/14(金) | 5,136 | 5,175 | 5,113 | 5,175 | 399,600 | 5,038.0 | - |
| 11/13(木) | 5,075 | 5,163 | 5,070 | 5,163 | 619,700 | 5,057.6 | - |
| 11/12(水) | 4,976 | 5,030 | 4,939 | 4,998 | 604,900 | 5,087.4 | - |
| 11/11(火) | 4,964 | 4,978 | 4,902 | 4,917 | 881,500 | 5,156.8 | - |
| 11/10(月) | 4,938 | 5,043 | 4,873 | 4,937 | 1,124,400 | 5,244.3 | - |
| 11/07(金) | 5,239 | 5,320 | 5,217 | 5,273 | 476,700 | 5,329.4 | - |
| 11/06(木) | 5,338 | 5,364 | 5,283 | 5,313 | 349,700 | 5,349.4 | - |
| 11/05(水) | 5,343 | 5,355 | 5,240 | 5,344 | 357,400 | 5,374.6 | - |
| 11/04(火) | 5,323 | 5,364 | 5,235 | 5,354 | 409,600 | 5,411.6 | - |
| 10/31(金) | 5,409 | 5,434 | 5,360 | 5,363 | 304,500 | 5,461.9 | - |
| 10/30(木) | 5,426 | 5,432 | 5,327 | 5,373 | 523,400 | 5,502.0 | - |
| 10/29(水) | 5,536 | 5,570 | 5,439 | 5,439 | 391,200 | 5,542.9 | - |
| 10/28(火) | 5,606 | 5,616 | 5,523 | 5,529 | 305,500 | 5,572.8 | - |
| 10/27(月) | 5,615 | 5,645 | 5,564 | 5,606 | 306,900 | 5,579.7 | - |
| 10/24(金) | 5,598 | 5,604 | 5,548 | 5,563 | 228,900 | 5,550.6 | - |
| 10/23(木) | 5,542 | 5,604 | 5,519 | 5,577 | 255,000 | 5,512.5 | - |
| 10/22(水) | 5,601 | 5,635 | 5,575 | 5,588 | 303,400 | 5,473.6 | - |
| 10/21(火) | 5,529 | 5,579 | 5,495 | 5,563 | 288,500 | 5,432.9 | - |
