?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,438 | 1,487 | 1,431 | 1,483 | 647,800 | 1,510.6 | 1,797.4 |
| 10/20(火) | 1,528 | 1,530 | 1,412 | 1,419 | 966,100 | 1,531.6 | 1,809.5 |
| 10/19(月) | 1,559 | 1,568 | 1,515 | 1,541 | 585,700 | 1,583.4 | 1,820.7 |
| 10/16(金) | 1,564 | 1,600 | 1,558 | 1,570 | 694,400 | 1,628.6 | 1,827.6 |
| 10/15(木) | 1,556 | 1,593 | 1,523 | 1,540 | 939,200 | 1,672.8 | 1,835.2 |
| 10/14(水) | 1,672 | 1,675 | 1,576 | 1,588 | 1,206,600 | 1,748.0 | 1,842.3 |
| 10/13(火) | 1,800 | 1,818 | 1,668 | 1,678 | 1,037,900 | 1,828.8 | 1,846.6 |
| 10/09(金) | 1,800 | 1,830 | 1,731 | 1,767 | 865,900 | 1,890.0 | 1,845.5 |
| 10/08(木) | 1,916 | 1,927 | 1,778 | 1,791 | 998,500 | 1,943.2 | 1,842.1 |
| 10/07(水) | 1,971 | 1,998 | 1,909 | 1,916 | 928,600 | 1,989.6 | 1,838.8 |
| 10/06(火) | 1,996 | 2,002 | 1,956 | 1,992 | 792,300 | 2,015.6 | 1,831.1 |
| 10/05(月) | 2,045 | 2,071 | 1,933 | 1,984 | 1,489,500 | 2,016.8 | 1,819.3 |
| 10/02(金) | 2,068 | 2,109 | 2,002 | 2,033 | 2,345,200 | 2,013.6 | 1,805.7 |
| 10/01(木) | 2,016 | 2,039 | 1,901 | 2,023 | 1,636,300 | 1,997.2 | 1,789.0 |
| 09/30(水) | 1,958 | 2,075 | 1,938 | 2,046 | 1,129,000 | 1,953.8 | 1,771.6 |
| 09/29(火) | 2,048 | 2,073 | 1,965 | 1,998 | 754,000 | 1,920.7 | 1,753.9 |
| 09/28(月) | 1,968 | 1,991 | 1,932 | 1,968 | 1,032,000 | 1,882.7 | 1,736.9 |
| 09/25(金) | 1,827 | 1,957 | 1,827 | 1,951 | 1,316,000 | 1,849.2 | 1,723.0 |
| 09/24(木) | 1,867 | 1,879 | 1,776 | 1,806 | 1,262,500 | 1,811.6 | 1,713.0 |
| 09/18(金) | 1,814 | 1,880 | 1,770 | 1,880 | 1,477,500 | 1,808.9 | 1,707.6 |
| 09/17(木) | 1,829 | 1,867 | 1,789 | 1,808 | 862,500 | 1,792.1 | 1,697.4 |
| 09/16(水) | 1,778 | 1,846 | 1,774 | 1,801 | 785,000 | 1,787.6 | 1,689.4 |
| 09/15(火) | 1,793 | 1,801 | 1,747 | 1,762 | 493,500 | 1,767.4 | 1,678.6 |
| 09/14(月) | 1,770 | 1,839 | 1,766 | 1,793 | 833,000 | 1,757.5 | 1,668.2 |
| 09/11(金) | 1,740 | 1,835 | 1,722 | 1,797 | 987,500 | 1,750.6 | 1,657.6 |
| 09/10(木) | 1,700 | 1,797 | 1,700 | 1,785 | 845,500 | 1,735.0 | 1,646.5 |
| 09/09(水) | 1,703 | 1,738 | 1,684 | 1,700 | 601,000 | 1,717.2 | 1,632.3 |
| 09/08(火) | 1,740 | 1,751 | 1,703 | 1,713 | 683,500 | 1,707.3 | 1,620.8 |
| 09/07(月) | 1,719 | 1,764 | 1,711 | 1,759 | 973,000 | 1,701.2 | 1,608.1 |
| 09/04(金) | 1,696 | 1,722 | 1,652 | 1,719 | 644,000 | 1,690.9 | 1,593.0 |
| 09/03(木) | 1,677 | 1,728 | 1,652 | 1,696 | 650,500 | 1,692.0 | 1,579.0 |
| 09/02(水) | 1,662 | 1,686 | 1,637 | 1,650 | 546,500 | 1,692.0 | 1,566.5 |
| 09/01(火) | 1,703 | 1,703 | 1,660 | 1,683 | 556,000 | 1,690.9 | 1,558.3 |
| 08/31(月) | 1,736 | 1,740 | 1,705 | 1,707 | 552,000 | 1,677.6 | 1,550.7 |
| 08/28(金) | 1,684 | 1,736 | 1,669 | 1,724 | 645,500 | 1,653.6 | 1,540.8 |
| 08/27(木) | 1,662 | 1,709 | 1,646 | 1,696 | 502,000 | 1,629.6 | 1,527.7 |
| 08/26(水) | 1,620 | 1,671 | 1,620 | 1,644 | 518,000 | 1,605.2 | 1,515.1 |
| 08/25(火) | 1,616 | 1,637 | 1,601 | 1,616 | 550,000 | 1,600.3 | 1,503.1 |
| 08/24(月) | 1,618 | 1,620 | 1,551 | 1,587 | 674,000 | 1,617.4 | 1,490.5 |
| 08/21(金) | 1,574 | 1,618 | 1,572 | 1,604 | 472,500 | 1,633.8 | 1,482.5 |
| 08/20(木) | 1,620 | 1,629 | 1,566 | 1,574 | 950,000 | 1,638.4 | 1,473.9 |
| 08/19(水) | 1,694 | 1,694 | 1,610 | 1,620 | 904,500 | 1,645.2 | 1,464.9 |
| 08/18(火) | 1,669 | 1,751 | 1,663 | 1,702 | 1,295,500 | 1,626.9 | 1,454.3 |
| 08/17(月) | 1,627 | 1,692 | 1,625 | 1,669 | 1,147,000 | 1,587.3 | 1,440.6 |
| 08/14(金) | 1,597 | 1,644 | 1,595 | 1,627 | 709,500 | 1,559.2 | 1,429.0 |
| 08/13(木) | 1,542 | 1,618 | 1,542 | 1,608 | 642,500 | 1,537.5 | 1,418.6 |
| 08/12(水) | 1,532 | 1,544 | 1,511 | 1,528 | 497,500 | 1,501.7 | 1,407.9 |
| 08/10(月) | 1,521 | 1,528 | 1,496 | 1,504 | 400,500 | 1,478.9 | 1,400.1 |
| 08/07(金) | 1,544 | 1,549 | 1,509 | 1,528 | 572,000 | 1,456.8 | 1,393.7 |
| 08/06(木) | 1,441 | 1,551 | 1,441 | 1,519 | 1,032,500 | 1,427.5 | 1,385.3 |
| 08/05(水) | 1,443 | 1,448 | 1,420 | 1,429 | 370,000 | 1,397.4 | 1,376.0 |
| 08/04(火) | 1,372 | 1,426 | 1,368 | 1,414 | 592,000 | 1,388.3 | 1,370.9 |
| 08/03(月) | 1,384 | 1,405 | 1,325 | 1,393 | 466,500 | 1,394.4 | 1,367.0 |
| 07/31(金) | 1,389 | 1,407 | 1,319 | 1,382 | 672,500 | 1,414.5 | 1,363.1 |
| 07/30(木) | 1,355 | 1,384 | 1,327 | 1,368 | 745,000 | 1,430.1 | 1,357.8 |
| 07/29(水) | 1,433 | 1,433 | 1,346 | 1,384 | 729,500 | 1,435.8 | 1,352.4 |
| 07/28(火) | 1,488 | 1,496 | 1,431 | 1,445 | 560,000 | 1,435.1 | 1,346.5 |
| 07/27(月) | 1,471 | 1,509 | 1,460 | 1,494 | 578,000 | 1,415.3 | 1,337.0 |
| 07/24(金) | 1,380 | 1,467 | 1,380 | 1,460 | 671,000 | 1,376.5 | 1,324.2 |
| 07/23(木) | 1,370 | 1,403 | 1,370 | 1,397 | 424,000 | 1,362.0 | 1,313.8 |
| 07/22(水) | 1,351 | 1,386 | 1,340 | 1,380 | 317,000 | 1,360.5 | 1,305.3 |
| 07/21(火) | 1,313 | 1,359 | 1,285 | 1,346 | 500,000 | 1,354.4 | 1,298.4 |
| 07/17(金) | 1,372 | 1,382 | 1,283 | 1,300 | 1,043,500 | 1,356.3 | 1,293.2 |
| 07/16(木) | 1,388 | 1,401 | 1,372 | 1,388 | 617,500 | 1,368.1 | 1,289.5 |
| 07/15(水) | 1,365 | 1,389 | 1,359 | 1,389 | 395,000 | 1,366.2 | 1,281.5 |
| 07/14(火) | 1,355 | 1,365 | 1,342 | 1,349 | 238,000 | 1,362.0 | 1,273.7 |
| 07/13(月) | 1,370 | 1,391 | 1,349 | 1,355 | 392,000 | 1,360.1 | 1,266.5 |
| 07/10(金) | 1,391 | 1,407 | 1,359 | 1,359 | 555,500 | 1,355.9 | 1,257.1 |
| 07/09(木) | 1,348 | 1,378 | 1,330 | 1,378 | 532,500 | 1,352.9 | 1,247.8 |
| 07/08(水) | 1,336 | 1,382 | 1,336 | 1,368 | 499,500 | 1,340.7 | 1,237.1 |
| 07/07(火) | 1,351 | 1,384 | 1,340 | 1,340 | 532,500 | 1,324.3 | 1,226.8 |
| 07/06(月) | 1,342 | 1,351 | 1,329 | 1,334 | 394,000 | 1,316.7 | 1,217.3 |
| 07/03(金) | 1,325 | 1,344 | 1,302 | 1,344 | 588,500 | 1,313.3 | 1,208.2 |
| 07/02(木) | 1,306 | 1,332 | 1,304 | 1,317 | 514,000 | 1,303.4 | 1,200.1 |
| 07/01(水) | 1,302 | 1,323 | 1,287 | 1,287 | 455,500 | 1,290.1 | 1,193.1 |
| 06/30(火) | 1,315 | 1,342 | 1,302 | 1,302 | 441,500 | 1,279.4 | 1,188.2 |
| 06/29(月) | 1,296 | 1,327 | 1,290 | 1,317 | 523,000 | 1,266.1 | 1,183.2 |
| 06/26(金) | 1,250 | 1,298 | 1,250 | 1,294 | 522,000 | 1,244.0 | 1,177.4 |
| 06/25(木) | 1,252 | 1,258 | 1,230 | 1,250 | 271,000 | 1,220.0 | 1,172.4 |
| 06/24(水) | 1,235 | 1,262 | 1,224 | 1,233 | 279,500 | 1,210.1 | 1,168.7 |
| 06/23(火) | 1,224 | 1,241 | 1,210 | 1,235 | 362,500 | 1,200.2 | 1,164.9 |
| 06/22(月) | 1,167 | 1,218 | 1,167 | 1,207 | 259,000 | 1,194.5 | 1,160.8 |
| 06/19(金) | 1,201 | 1,201 | 1,153 | 1,174 | 505,500 | 1,196.4 | 1,157.6 |
| 06/18(木) | 1,203 | 1,212 | 1,178 | 1,201 | 521,000 | 1,203.3 | 1,154.7 |
| 06/17(水) | 1,207 | 1,228 | 1,184 | 1,184 | 350,000 | 1,200.2 | 1,151.3 |
| 06/16(火) | 1,220 | 1,220 | 1,190 | 1,207 | 319,500 | 1,202.5 | 1,147.3 |
| 06/15(月) | 1,237 | 1,249 | 1,216 | 1,216 | 345,500 | 1,194.9 | 1,141.4 |
| 06/12(金) | 1,205 | 1,230 | 1,195 | 1,209 | 365,500 | 1,175.9 | 1,135.1 |
| 06/11(木) | 1,195 | 1,205 | 1,169 | 1,186 | 250,000 | 1,159.5 | 1,128.5 |
| 06/10(水) | 1,172 | 1,247 | 1,171 | 1,195 | 508,500 | 1,144.6 | 1,123.3 |
| 06/09(火) | 1,140 | 1,184 | 1,140 | 1,169 | 342,500 | 1,127.5 | 1,116.6 |
| 06/08(月) | 1,098 | 1,127 | 1,089 | 1,121 | 221,500 | 1,114.6 | 1,111.3 |
| 06/05(金) | 1,131 | 1,146 | 1,119 | 1,127 | 166,000 | 1,111.5 | 1,109.2 |
| 06/04(木) | 1,092 | 1,127 | 1,081 | 1,112 | 400,500 | 1,114.2 | 1,104.8 |
| 06/03(水) | 1,104 | 1,121 | 1,087 | 1,110 | 372,500 | 1,120.7 | 1,100.1 |
| 06/02(火) | 1,087 | 1,106 | 1,049 | 1,104 | 405,000 | 1,131.3 | 1,096.0 |
| 06/01(月) | 1,123 | 1,123 | 1,092 | 1,106 | 462,000 | 1,145.8 | 1,093.0 |
| 05/29(金) | 1,155 | 1,167 | 1,140 | 1,140 | 228,000 | 1,159.1 | 1,091.5 |
| 05/28(木) | 1,148 | 1,148 | 1,113 | 1,144 | 302,500 | 1,164.8 | 1,089.9 |
| 05/27(水) | 1,171 | 1,190 | 1,148 | 1,163 | 184,000 | 1,167.9 | 1,088.5 |
| 05/26(火) | 1,174 | 1,205 | 1,157 | 1,176 | 388,500 | 1,162.9 | 1,086.2 |
| 05/25(月) | 1,167 | 1,188 | 1,144 | 1,172 | 267,000 | 1,154.2 | 1,082.4 |
| 05/22(金) | 1,159 | 1,172 | 1,146 | 1,169 | 425,500 | 1,145.0 | 1,078.1 |
| 05/21(木) | 1,161 | 1,184 | 1,155 | 1,159 | 307,000 | 1,131.7 | 1,073.8 |
| 05/20(水) | 1,148 | 1,150 | 1,119 | 1,138 | 217,500 | 1,123.3 | 1,069.2 |
| 05/19(火) | 1,142 | 1,165 | 1,119 | 1,132 | 355,500 | 1,112.3 | 1,064.4 |
| 05/18(月) | 1,106 | 1,131 | 1,094 | 1,127 | 293,000 | 1,097.8 | 1,059.9 |
| 05/15(金) | 1,113 | 1,138 | 1,092 | 1,102 | 483,000 | 1,084.1 | 1,054.7 |
| 05/14(木) | 1,077 | 1,123 | 1,066 | 1,117 | 554,000 | 1,072.3 | 1,049.8 |
| 05/13(水) | 1,051 | 1,083 | 1,051 | 1,083 | 307,000 | 1,060.1 | 1,043.9 |
| 05/12(火) | 1,064 | 1,070 | 1,049 | 1,060 | 234,000 | 1,048.7 | 1,039.3 |
| 05/11(月) | 1,049 | 1,066 | 1,049 | 1,058 | 333,500 | 1,044.1 | 1,036.2 |
| 05/08(金) | 1,045 | 1,058 | 1,016 | 1,043 | 407,000 | 1,046.4 | 1,031.1 |
| 05/07(木) | 1,051 | 1,079 | 1,045 | 1,056 | 368,500 | 1,041.1 | 1,027.1 |
| 05/01(金) | 1,032 | 1,035 | 1,016 | 1,026 | 235,000 | 1,028.5 | 1,023.3 |
| 04/30(木) | 1,053 | 1,053 | 1,024 | 1,037 | 323,000 | 1,024.7 | 1,020.3 |
| 04/28(火) | 1,035 | 1,070 | 1,024 | 1,070 | 450,000 | 1,023.2 | 1,017.5 |
| 04/27(月) | 980 | 1,022 | 969 | 1,016 | 547,000 | 1,022.8 | 1,012.0 |
| 04/24(金) | 1,007 | 1,014 | 980 | 994 | 208,500 | 1,039.6 | 1,007.0 |
| 04/23(木) | 1,028 | 1,030 | 999 | 1,007 | 359,000 | 1,062.4 | 1,004.6 |
| 04/22(水) | 1,058 | 1,068 | 1,022 | 1,030 | 255,000 | 1,082.6 | 1,002.8 |
| 04/21(火) | 1,100 | 1,106 | 1,060 | 1,068 | 294,500 | 1,092.9 | 998.8 |
| 04/20(月) | 1,119 | 1,119 | 1,096 | 1,100 | 320,500 | 1,092.1 | 993.2 |
| 04/17(金) | 1,102 | 1,113 | 1,087 | 1,108 | 334,000 | 1,084.1 | 986.5 |
| 04/16(木) | 1,092 | 1,113 | 1,087 | 1,108 | 421,000 | 1,071.6 | 979.3 |
| 04/15(水) | 1,077 | 1,092 | 1,072 | 1,081 | 275,500 | 1,053.7 | 974.0 |
| 04/14(火) | 1,073 | 1,079 | 1,060 | 1,064 | 309,000 | 1,041.5 | 969.7 |
| 04/13(月) | 1,045 | 1,066 | 1,039 | 1,060 | 302,500 | 1,028.2 | 964.0 |
| 04/10(金) | 1,035 | 1,056 | 1,035 | 1,045 | 393,500 | 1,011.8 | 960.4 |
| 04/09(木) | 1,022 | 1,035 | 1,013 | 1,018 | 283,500 | 996.9 | 957.3 |
| 04/08(水) | 1,035 | 1,037 | 1,011 | 1,020 | 304,000 | 986.7 | 952.6 |
| 04/07(火) | 982 | 1,009 | 982 | 997 | 212,500 | 979.4 | 950.9 |
| 04/06(月) | 976 | 986 | 974 | 978 | 145,500 | 966.1 | 950.8 |
| 04/03(金) | 978 | 988 | 969 | 971 | 163,000 | 958.9 | 953.6 |
| 04/02(木) | 1,003 | 1,016 | 967 | 967 | 287,500 | 957.0 | 955.3 |
| 04/01(水) | 976 | 988 | 963 | 984 | 272,500 | 954.0 | 956.5 |
| 03/31(火) | 929 | 954 | 919 | 931 | 252,000 | 950.5 | 958.3 |
| 03/30(月) | 917 | 954 | 915 | 942 | 385,500 | 950.6 | 962.5 |
| 03/27(金) | 943 | 970 | 935 | 961 | 465,500 | 940.6 | 966.3 |
| 03/26(木) | 967 | 967 | 937 | 952 | 189,500 | 935.0 | 968.4 |
| 03/25(水) | 952 | 972 | 950 | 967 | 239,000 | 937.3 | 970.5 |
| 03/24(火) | 918 | 935 | 916 | 931 | 323,500 | 929.8 | 972.8 |
| 03/23(月) | 901 | 903 | 883 | 892 | 384,000 | 928.9 | 976.5 |
| 03/19(木) | 937 | 946 | 928 | 933 | 259,500 | 937.1 | 983.6 |
| 03/18(水) | 950 | 965 | 946 | 963 | 153,000 | 936.0 | 987.2 |
| 03/17(火) | 952 | 957 | 929 | 929 | 238,500 | 938.2 | 989.6 |
| 03/16(月) | 932 | 935 | 919 | 927 | 241,000 | 947.2 | 992.9 |
| 03/13(金) | 921 | 948 | 916 | 933 | 415,000 | 946.2 | 996.2 |
| 03/12(木) | 963 | 969 | 927 | 928 | 316,000 | 953.7 | 998.4 |
| 03/11(水) | 982 | 995 | 972 | 974 | 241,500 | 961.5 | 1,000.0 |
| 03/10(火) | 948 | 982 | 943 | 974 | 319,500 | 947.0 | 998.0 |
| 03/09(月) | 896 | 925 | 890 | 922 | 660,000 | 947.7 | 996.8 |
| 03/06(金) | 948 | 970 | 937 | 970 | 265,500 | 962.3 | 996.1 |
| 03/05(木) | 941 | 978 | 941 | 967 | 501,000 | 977.6 | 993.3 |
| 03/04(水) | 941 | 952 | 880 | 901 | 1,065,500 | 986.9 | 989.2 |
| 03/03(火) | 984 | 1,010 | 974 | 978 | 523,000 | 1,006.0 | 987.6 |
| 03/02(月) | 1,004 | 1,010 | 976 | 995 | 706,500 | 1,016.4 | 983.8 |
| 02/27(金) | 1,021 | 1,054 | 1,021 | 1,047 | 480,000 | 1,024.6 | 978.3 |
| 02/26(木) | 1,004 | 1,023 | 1,000 | 1,013 | 325,000 | 1,022.4 | 970.0 |
| 02/25(水) | 1,028 | 1,028 | 995 | 997 | 447,000 | 1,022.8 | 964.0 |
| 02/24(火) | 1,030 | 1,030 | 993 | 1,030 | 687,500 | 1,024.2 | 958.7 |
| 02/20(金) | 1,023 | 1,036 | 1,017 | 1,036 | 374,000 | 1,022.8 | 952.1 |
| 02/19(木) | 1,015 | 1,036 | 1,015 | 1,036 | 354,000 | 1,020.5 | 945.2 |
| 02/18(水) | 1,015 | 1,023 | 1,006 | 1,015 | 375,000 | 1,027.2 | 937.3 |
| 02/17(火) | 1,019 | 1,028 | 1,000 | 1,004 | 317,500 | 1,028.7 | 929.5 |
| 02/16(月) | 1,030 | 1,030 | 997 | 1,023 | 430,500 | 1,032.8 | 921.5 |
| 02/13(金) | 1,058 | 1,064 | 1,019 | 1,025 | 647,500 | 1,030.6 | 912.2 |
| 02/12(木) | 1,028 | 1,069 | 1,025 | 1,069 | 564,500 | 1,027.2 | 902.6 |
| 02/10(火) | 1,026 | 1,038 | 1,021 | 1,023 | 441,000 | 1,011.2 | 890.6 |
| 02/09(月) | 1,045 | 1,045 | 1,010 | 1,025 | 620,000 | 1,000.0 | 880.2 |
| 02/06(金) | 1,004 | 1,013 | 991 | 1,012 | 482,000 | 979.8 | 869.2 |
| 02/05(木) | 1,006 | 1,019 | 998 | 1,008 | 540,500 | 966.8 | 858.9 |
| 02/04(水) | 974 | 1,000 | 969 | 989 | 635,500 | 946.0 | 848.2 |
| 02/03(火) | 952 | 970 | 939 | 967 | 666,500 | 928.1 | 838.4 |
| 02/02(月) | 943 | 961 | 924 | 924 | 864,500 | 907.4 | 829.5 |
| 01/30(金) | 909 | 946 | 904 | 946 | 923,500 | 895.3 | 822.6 |
| 01/29(木) | 890 | 905 | 874 | 904 | 946,500 | 882.4 | 814.6 |
| 01/28(水) | 859 | 908 | 833 | 900 | 2,070,500 | 873.3 | 808.0 |
| 01/27(火) | 859 | 868 | 849 | 863 | 457,500 | 860.9 | 801.0 |
| 01/26(月) | 864 | 874 | 856 | 863 | 373,000 | 860.9 | 795.5 |
| 01/23(金) | 860 | 889 | 860 | 882 | 442,500 | 861.1 | 790.2 |
| 01/22(木) | 850 | 865 | 848 | 859 | 407,000 | 858.0 | 784.8 |
| 01/21(水) | 837 | 847 | 832 | 838 | 586,000 | 859.1 | 779.7 |
| 01/20(火) | 864 | 873 | 854 | 863 | 336,500 | 858.9 | 774.8 |
| 01/19(月) | 867 | 868 | 857 | 864 | 286,000 | 850.5 | 769.2 |
| 01/16(金) | 864 | 872 | 861 | 866 | 313,500 | 838.5 | 763.8 |
| 01/15(木) | 834 | 869 | 833 | 864 | 764,000 | 823.2 | 758.5 |
| 01/14(水) | 822 | 839 | 809 | 837 | 478,000 | 807.2 | 753.4 |
| 01/13(火) | 824 | 827 | 816 | 821 | 273,500 | 793.9 | 749.6 |
| 01/09(金) | 789 | 809 | 789 | 804 | 397,500 | 782.0 | 745.6 |
| 01/08(木) | 783 | 803 | 779 | 789 | 357,000 | 771.4 | 742.9 |
| 01/07(水) | 771 | 784 | 769 | 784 | 379,000 | 763.9 | 740.9 |
| 01/06(火) | 765 | 775 | 761 | 771 | 418,000 | 755.5 | 738.4 |
| 01/05(月) | 761 | 762 | 753 | 761 | 231,500 | 749.9 | 736.3 |
| 12/30(火) | 753 | 764 | 751 | 751 | 219,000 | 746.5 | 734.6 |
| 12/29(月) | 742 | 753 | 742 | 752 | 150,500 | 746.9 | 732.5 |
| 12/26(金) | 742 | 753 | 739 | 742 | 202,500 | 745.4 | 730.3 |
| 12/25(木) | 745 | 746 | 739 | 743 | 143,500 | 745.0 | 728.2 |
| 12/24(水) | 753 | 756 | 741 | 745 | 226,500 | 741.1 | 725.6 |
| 12/23(火) | 747 | 759 | 747 | 753 | 262,000 | 737.6 | 722.6 |
| 12/22(月) | 747 | 752 | 744 | 745 | 235,500 | 732.9 | 720.1 |
| 12/19(金) | 724 | 741 | 722 | 740 | 197,000 | 733.3 | 718.3 |
| 12/18(木) | 722 | 728 | 714 | 723 | 311,000 | 731.6 | 716.6 |
| 12/17(水) | 729 | 732 | 717 | 727 | 200,000 | 729.9 | 714.9 |
| 12/16(火) | 747 | 747 | 727 | 730 | 307,000 | 729.2 | 712.7 |
| 12/15(月) | 733 | 747 | 733 | 747 | 386,000 | 729.2 | 710.9 |
| 12/12(金) | 724 | 737 | 721 | 732 | 234,000 | 726.6 | 708.7 |
| 12/11(木) | 724 | 729 | 715 | 715 | 189,000 | 727.5 | 707.3 |
| 12/10(水) | 729 | 730 | 721 | 723 | 174,500 | 733.3 | 705.7 |
| 12/09(火) | 732 | 739 | 728 | 730 | 296,500 | 732.9 | 704.1 |
| 12/08(月) | 743 | 743 | 726 | 733 | 253,500 | 734.2 | 702.2 |
| 12/05(金) | 742 | 746 | 733 | 736 | 283,500 | 735.2 | 700.3 |
| 12/04(木) | 722 | 744 | 719 | 744 | 225,500 | 732.5 | 697.5 |
| 12/03(水) | 733 | 733 | 719 | 721 | 326,500 | 727.5 | 694.7 |
| 12/02(火) | 741 | 747 | 735 | 736 | 351,000 | 726.6 | 693.2 |
| 12/01(月) | 734 | 747 | 731 | 738 | 457,000 | 719.1 | 690.5 |
| 11/28(金) | 719 | 726 | 716 | 723 | 216,000 | 711.3 | 687.8 |
| 11/27(木) | 720 | 732 | 713 | 719 | 333,000 | 704.5 | 685.8 |
| 11/26(水) | 709 | 719 | 707 | 717 | 438,500 | 696.0 | 683.8 |
| 11/25(火) | 703 | 709 | 695 | 699 | 224,500 | 687.0 | - |
| 11/21(金) | 688 | 702 | 688 | 699 | 227,500 | 685.3 | - |
| 11/20(木) | 687 | 695 | 685 | 690 | 231,500 | 685.3 | - |
| 11/19(水) | 674 | 685 | 668 | 676 | 174,500 | 686.6 | - |
| 11/18(火) | 685 | 687 | 672 | 672 | 399,500 | 687.7 | - |
| 11/17(月) | 699 | 702 | 686 | 691 | 288,500 | 687.7 | - |
| 11/14(金) | 691 | 702 | 688 | 699 | 328,500 | 686.6 | - |
| 11/13(木) | 681 | 697 | 681 | 696 | 413,500 | 685.3 | - |
| 11/12(水) | 667 | 684 | 667 | 681 | 285,500 | 685.1 | - |
| 11/11(火) | 690 | 692 | 664 | 672 | 466,500 | 683.8 | - |
| 11/10(月) | 693 | 700 | 677 | 685 | 713,500 | 686.1 | - |
| 11/07(金) | 695 | 696 | 679 | 692 | 279,000 | 685.5 | - |
| 11/06(木) | 678 | 699 | 678 | 695 | 238,500 | 684.2 | - |
| 11/05(水) | 679 | 680 | 652 | 675 | 371,000 | 678.8 | - |
| 11/04(火) | 680 | 689 | 673 | 683 | 199,000 | 678.6 | - |
| 10/31(金) | 689 | 692 | 677 | 682 | 186,000 | 678.8 | - |
| 10/30(木) | 672 | 687 | 672 | 686 | 272,000 | 675.8 | - |
| 10/29(水) | 677 | 677 | 665 | 668 | 320,000 | 673.0 | - |
| 10/28(火) | 683 | 688 | 674 | 674 | 241,500 | 674.1 | - |
| 10/27(月) | 672 | 688 | 672 | 684 | 412,500 | 672.6 | - |
| 10/24(金) | 676 | 676 | 667 | 667 | 221,000 | 669.6 | - |
| 10/23(木) | 669 | 676 | 666 | 672 | 172,500 | 665.2 | - |
| 10/22(水) | 666 | 674 | 663 | 674 | 359,000 | 662.2 | - |
| 10/21(火) | 669 | 673 | 663 | 666 | 439,000 | 655.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 名古屋銀行 (8522) | 34.9 | -11.5% | 🏷️ 割安＋RSI |
