?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,433 | 2,506 | 2,412 | 2,474 | 348,400 | 2,376.4 | 2,222.5 |
| 08/12(水) | 2,333 | 2,367 | 2,312 | 2,363 | 198,100 | 2,336.4 | 2,208.5 |
| 08/10(月) | 2,358 | 2,360 | 2,282 | 2,283 | 230,000 | 2,307.8 | 2,198.0 |
| 08/07(金) | 2,408 | 2,420 | 2,337 | 2,358 | 241,600 | 2,288.2 | 2,193.2 |
| 08/06(木) | 2,286 | 2,406 | 2,286 | 2,404 | 341,100 | 2,247.6 | 2,184.0 |
| 08/05(水) | 2,244 | 2,296 | 2,231 | 2,274 | 204,000 | 2,200.2 | 2,170.9 |
| 08/04(火) | 2,191 | 2,235 | 2,172 | 2,220 | 264,200 | 2,179.4 | 2,161.9 |
| 08/03(月) | 2,179 | 2,202 | 2,084 | 2,185 | 307,900 | 2,191.0 | 2,155.9 |
| 07/31(金) | 2,143 | 2,221 | 2,071 | 2,155 | 431,500 | 2,226.6 | 2,149.7 |
| 07/30(木) | 2,100 | 2,205 | 2,078 | 2,167 | 537,200 | 2,249.6 | 2,142.5 |
| 07/29(水) | 2,235 | 2,242 | 2,112 | 2,170 | 417,700 | 2,264.8 | 2,134.6 |
| 07/28(火) | 2,361 | 2,370 | 2,276 | 2,278 | 309,900 | 2,273.8 | 2,127.6 |
| 07/27(月) | 2,302 | 2,378 | 2,301 | 2,363 | 360,000 | 2,253.4 | 2,115.6 |
| 07/24(金) | 2,217 | 2,285 | 2,205 | 2,270 | 169,300 | 2,192.4 | 2,098.8 |
| 07/23(木) | 2,209 | 2,263 | 2,209 | 2,243 | 174,900 | 2,177.4 | 2,087.0 |
| 07/22(水) | 2,200 | 2,222 | 2,177 | 2,215 | 225,000 | 2,167.4 | 2,076.0 |
| 07/21(火) | 2,095 | 2,198 | 2,060 | 2,176 | 326,500 | 2,140.2 | 2,069.3 |
| 07/17(金) | 2,160 | 2,194 | 2,024 | 2,058 | 428,500 | 2,122.2 | 2,065.2 |
| 07/16(木) | 2,194 | 2,227 | 2,182 | 2,195 | 292,200 | 2,127.2 | 2,065.6 |
| 07/15(水) | 2,092 | 2,193 | 2,092 | 2,193 | 277,100 | 2,110.0 | 2,058.0 |
| 07/14(火) | 2,085 | 2,096 | 2,049 | 2,079 | 141,700 | 2,103.6 | 2,050.2 |
| 07/13(月) | 2,120 | 2,149 | 2,078 | 2,086 | 176,500 | 2,112.8 | 2,047.2 |
| 07/10(金) | 2,145 | 2,164 | 2,072 | 2,083 | 208,400 | 2,115.8 | 2,040.5 |
| 07/09(木) | 2,135 | 2,135 | 2,085 | 2,109 | 298,100 | 2,131.4 | 2,033.4 |
| 07/08(水) | 2,117 | 2,186 | 2,117 | 2,161 | 206,600 | 2,135.4 | 2,024.7 |
| 07/07(火) | 2,150 | 2,181 | 2,110 | 2,125 | 357,000 | 2,118.4 | 2,012.5 |
| 07/06(月) | 2,122 | 2,158 | 2,100 | 2,101 | 294,600 | 2,103.4 | 2,002.6 |
| 07/03(金) | 2,154 | 2,187 | 2,127 | 2,161 | 149,200 | 2,097.2 | 1,991.6 |
| 07/02(木) | 2,097 | 2,157 | 2,066 | 2,129 | 284,500 | 2,071.0 | 1,979.8 |
| 07/01(水) | 2,064 | 2,095 | 2,055 | 2,076 | 181,700 | 2,040.0 | 1,973.2 |
| 06/30(火) | 2,061 | 2,089 | 2,028 | 2,050 | 180,600 | 2,019.0 | 1,968.8 |
| 06/29(月) | 2,030 | 2,080 | 2,007 | 2,070 | 303,200 | 2,007.6 | 1,966.8 |
| 06/26(金) | 1,985 | 2,038 | 1,985 | 2,030 | 215,300 | 1,989.6 | 1,963.2 |
| 06/25(木) | 1,984 | 1,995 | 1,963 | 1,974 | 114,000 | 1,971.8 | 1,960.2 |
| 06/24(水) | 1,998 | 2,022 | 1,948 | 1,971 | 142,400 | 1,972.2 | 1,959.6 |
| 06/23(火) | 2,003 | 2,026 | 1,993 | 1,993 | 170,900 | 1,971.6 | 1,956.8 |
| 06/22(月) | 1,941 | 2,000 | 1,939 | 1,980 | 162,900 | 1,982.4 | 1,952.4 |
| 06/19(金) | 1,975 | 1,976 | 1,906 | 1,941 | 381,900 | 2,001.2 | 1,948.7 |
| 06/18(木) | 2,030 | 2,045 | 1,972 | 1,976 | 158,400 | 2,026.4 | 1,946.1 |
| 06/17(水) | 2,073 | 2,105 | 1,968 | 1,968 | 225,500 | 2,032.2 | 1,942.3 |
| 06/16(火) | 2,046 | 2,062 | 1,984 | 2,047 | 348,300 | 2,038.6 | 1,942.0 |
| 06/15(月) | 2,100 | 2,142 | 2,074 | 2,074 | 221,000 | 2,030.0 | 1,936.4 |
| 06/12(金) | 2,024 | 2,087 | 2,020 | 2,067 | 327,600 | 1,998.6 | 1,932.3 |
| 06/11(木) | 1,994 | 2,020 | 1,963 | 2,005 | 233,900 | 1,966.6 | 1,927.2 |
| 06/10(水) | 2,008 | 2,075 | 2,000 | 2,000 | 308,600 | 1,943.8 | 1,926.3 |
| 06/09(火) | 1,944 | 2,042 | 1,944 | 2,004 | 349,100 | 1,915.0 | 1,924.5 |
| 06/08(月) | 1,867 | 1,919 | 1,856 | 1,917 | 202,300 | 1,889.8 | 1,923.0 |
| 06/05(金) | 1,904 | 1,933 | 1,891 | 1,907 | 170,000 | 1,871.2 | 1,925.9 |
| 06/04(木) | 1,821 | 1,903 | 1,804 | 1,891 | 227,500 | 1,863.2 | 1,923.8 |
| 06/03(水) | 1,869 | 1,891 | 1,841 | 1,856 | 254,800 | 1,878.0 | 1,921.0 |
| 06/02(火) | 1,790 | 1,881 | 1,755 | 1,878 | 296,400 | 1,900.0 | 1,920.9 |
| 06/01(月) | 1,891 | 1,896 | 1,819 | 1,824 | 344,700 | 1,924.0 | 1,922.1 |
| 05/29(金) | 1,967 | 2,006 | 1,867 | 1,867 | 1,309,500 | 1,955.6 | 1,927.6 |
| 05/28(木) | 1,966 | 1,967 | 1,886 | 1,965 | 238,700 | 1,973.2 | 1,934.5 |
| 05/27(水) | 2,025 | 2,028 | 1,958 | 1,966 | 199,000 | 1,972.0 | 1,937.1 |
| 05/26(火) | 1,966 | 2,029 | 1,923 | 1,998 | 259,600 | 1,958.8 | 1,938.6 |
| 05/25(月) | 1,968 | 2,002 | 1,941 | 1,982 | 203,400 | 1,935.6 | 1,935.7 |
| 05/22(金) | 1,982 | 1,997 | 1,935 | 1,955 | 222,900 | 1,916.8 | 1,932.0 |
| 05/21(木) | 1,938 | 1,998 | 1,934 | 1,959 | 273,800 | 1,901.2 | 1,928.4 |
| 05/20(水) | 1,885 | 1,927 | 1,865 | 1,900 | 230,300 | 1,885.6 | 1,922.2 |
| 05/19(火) | 1,910 | 1,944 | 1,854 | 1,882 | 356,300 | 1,897.8 | 1,916.2 |
| 05/18(月) | 1,882 | 1,915 | 1,864 | 1,888 | 251,600 | 1,902.8 | 1,912.0 |
| 05/15(金) | 1,921 | 1,963 | 1,846 | 1,877 | 296,900 | 1,919.4 | 1,906.2 |
| 05/14(木) | 1,970 | 1,972 | 1,851 | 1,881 | 365,900 | 1,932.0 | 1,899.2 |
| 05/13(水) | 1,935 | 1,985 | 1,930 | 1,961 | 325,500 | 1,952.0 | 1,890.4 |
| 05/12(火) | 1,988 | 1,995 | 1,907 | 1,907 | 247,700 | 1,951.0 | 1,877.6 |
| 05/11(月) | 1,961 | 2,002 | 1,947 | 1,971 | 246,000 | 1,962.6 | 1,868.4 |
| 05/08(金) | 1,957 | 1,980 | 1,825 | 1,940 | 488,100 | 1,966.6 | 1,853.3 |
| 05/07(木) | 2,010 | 2,035 | 1,981 | 1,981 | 349,600 | 1,949.6 | 1,840.2 |
| 05/01(金) | 1,965 | 1,973 | 1,912 | 1,956 | 224,100 | 1,917.6 | 1,828.0 |
| 04/30(木) | 1,951 | 1,979 | 1,922 | 1,965 | 335,600 | 1,897.0 | 1,815.8 |
| 04/28(火) | 1,875 | 1,991 | 1,865 | 1,991 | 284,400 | 1,885.6 | 1,804.2 |
| 04/27(月) | 1,819 | 1,862 | 1,800 | 1,855 | 224,200 | 1,879.6 | 1,788.6 |
| 04/24(金) | 1,845 | 1,854 | 1,780 | 1,821 | 223,800 | 1,916.6 | 1,775.3 |
| 04/23(木) | 1,885 | 1,900 | 1,846 | 1,853 | 273,700 | 1,958.4 | 1,765.8 |
| 04/22(水) | 1,970 | 1,984 | 1,897 | 1,908 | 278,300 | 1,988.4 | 1,757.2 |
| 04/21(火) | 2,057 | 2,057 | 1,961 | 1,961 | 389,500 | 1,991.8 | 1,744.6 |
| 04/20(月) | 2,030 | 2,066 | 1,995 | 2,040 | 402,300 | 1,977.6 | 1,729.8 |
| 04/17(金) | 2,003 | 2,039 | 1,972 | 2,030 | 336,700 | 1,942.8 | 1,711.6 |
| 04/16(木) | 1,940 | 2,019 | 1,937 | 2,003 | 398,800 | 1,897.2 | 1,693.3 |
| 04/15(水) | 1,930 | 1,970 | 1,911 | 1,925 | 257,800 | 1,847.0 | 1,678.7 |
| 04/14(火) | 1,889 | 1,916 | 1,871 | 1,890 | 290,900 | 1,817.2 | 1,667.6 |
| 04/13(月) | 1,798 | 1,880 | 1,798 | 1,866 | 391,500 | 1,788.0 | 1,653.9 |
| 04/10(金) | 1,789 | 1,817 | 1,785 | 1,802 | 323,400 | 1,754.8 | 1,645.3 |
| 04/09(木) | 1,780 | 1,800 | 1,750 | 1,752 | 269,300 | 1,726.6 | 1,639.2 |
| 04/08(水) | 1,780 | 1,809 | 1,762 | 1,776 | 322,900 | 1,704.8 | 1,629.6 |
| 04/07(火) | 1,728 | 1,757 | 1,720 | 1,744 | 233,100 | 1,684.8 | 1,624.1 |
| 04/06(月) | 1,676 | 1,712 | 1,676 | 1,700 | 244,400 | 1,654.6 | 1,620.4 |
| 04/03(金) | 1,680 | 1,680 | 1,635 | 1,661 | 197,000 | 1,637.0 | 1,622.2 |
| 04/02(木) | 1,704 | 1,732 | 1,632 | 1,643 | 223,100 | 1,640.2 | 1,623.0 |
| 04/01(水) | 1,700 | 1,701 | 1,660 | 1,676 | 379,600 | 1,641.6 | 1,622.8 |
| 03/31(火) | 1,590 | 1,645 | 1,581 | 1,593 | 339,400 | 1,641.8 | 1,622.3 |
| 03/30(月) | 1,561 | 1,657 | 1,561 | 1,612 | 425,600 | 1,643.3 | 1,626.0 |
| 03/27(金) | 1,645 | 1,689 | 1,625 | 1,677 | 271,600 | 1,625.4 | 1,629.4 |
| 03/26(木) | 1,675 | 1,679 | 1,623 | 1,650 | 178,800 | 1,606.7 | 1,628.1 |
| 03/25(水) | 1,647 | 1,677 | 1,645 | 1,677 | 342,800 | 1,604.2 | 1,627.4 |
| 03/24(火) | 1,586 | 1,611 | 1,576 | 1,601 | 181,200 | 1,587.5 | 1,627.0 |
| 03/23(月) | 1,522 | 1,547 | 1,495 | 1,522 | 257,200 | 1,585.5 | 1,629.6 |
| 03/19(木) | 1,596 | 1,616 | 1,581 | 1,584 | 181,200 | 1,597.8 | 1,638.6 |
| 03/18(水) | 1,611 | 1,643 | 1,611 | 1,638 | 174,400 | 1,595.9 | 1,642.1 |
| 03/17(火) | 1,601 | 1,633 | 1,581 | 1,593 | 109,200 | 1,595.9 | 1,642.8 |
| 03/16(月) | 1,564 | 1,591 | 1,564 | 1,591 | 146,800 | 1,606.7 | 1,644.2 |
| 03/13(金) | 1,554 | 1,608 | 1,554 | 1,584 | 313,600 | 1,597.8 | 1,645.1 |
| 03/12(木) | 1,613 | 1,633 | 1,566 | 1,574 | 195,600 | 1,611.6 | 1,643.6 |
| 03/11(水) | 1,662 | 1,689 | 1,638 | 1,638 | 258,000 | 1,626.8 | 1,641.9 |
| 03/10(火) | 1,596 | 1,650 | 1,593 | 1,647 | 226,000 | 1,601.3 | 1,635.1 |
| 03/09(月) | 1,534 | 1,559 | 1,500 | 1,547 | 375,600 | 1,599.8 | 1,629.2 |
| 03/06(金) | 1,603 | 1,652 | 1,588 | 1,652 | 280,400 | 1,620.4 | 1,627.8 |
| 03/05(木) | 1,603 | 1,662 | 1,603 | 1,650 | 425,600 | 1,639.1 | 1,621.6 |
| 03/04(水) | 1,593 | 1,606 | 1,495 | 1,510 | 526,000 | 1,645.5 | 1,615.9 |
| 03/03(火) | 1,640 | 1,692 | 1,630 | 1,640 | 248,000 | 1,671.1 | 1,615.5 |
| 03/02(月) | 1,660 | 1,675 | 1,625 | 1,650 | 427,200 | 1,675.5 | 1,611.7 |
| 02/27(金) | 1,707 | 1,751 | 1,697 | 1,746 | 411,200 | 1,682.9 | 1,605.7 |
| 02/26(木) | 1,662 | 1,697 | 1,650 | 1,682 | 288,400 | 1,673.1 | 1,594.0 |
| 02/25(水) | 1,667 | 1,667 | 1,628 | 1,638 | 214,000 | 1,665.7 | 1,586.6 |
| 02/24(火) | 1,675 | 1,675 | 1,611 | 1,662 | 248,000 | 1,664.7 | 1,581.2 |
| 02/20(金) | 1,679 | 1,694 | 1,667 | 1,687 | 144,800 | 1,665.7 | 1,574.9 |
| 02/19(木) | 1,645 | 1,697 | 1,635 | 1,697 | 181,200 | 1,661.3 | 1,567.1 |
| 02/18(水) | 1,638 | 1,662 | 1,630 | 1,645 | 240,400 | 1,671.6 | 1,557.7 |
| 02/17(火) | 1,667 | 1,689 | 1,630 | 1,633 | 271,600 | 1,676.5 | 1,549.1 |
| 02/16(月) | 1,687 | 1,687 | 1,640 | 1,667 | 322,400 | 1,680.9 | 1,538.7 |
| 02/13(金) | 1,714 | 1,736 | 1,657 | 1,665 | 497,200 | 1,673.1 | 1,526.0 |
| 02/12(木) | 1,682 | 1,753 | 1,677 | 1,748 | 305,200 | 1,663.2 | 1,513.0 |
| 02/10(火) | 1,662 | 1,689 | 1,662 | 1,670 | 154,000 | 1,622.4 | 1,496.4 |
| 02/09(月) | 1,677 | 1,677 | 1,625 | 1,655 | 301,200 | 1,594.9 | 1,481.4 |
| 02/06(金) | 1,596 | 1,638 | 1,586 | 1,628 | 259,200 | 1,557.5 | 1,466.3 |
| 02/05(木) | 1,574 | 1,618 | 1,571 | 1,616 | 315,600 | 1,531.9 | 1,452.3 |
| 02/04(水) | 1,532 | 1,566 | 1,522 | 1,544 | 220,000 | 1,511.3 | 1,438.0 |
| 02/03(火) | 1,507 | 1,534 | 1,493 | 1,532 | 234,000 | 1,501.9 | 1,426.6 |
| 02/02(月) | 1,515 | 1,515 | 1,453 | 1,468 | 329,200 | 1,497.0 | 1,415.6 |
| 01/30(金) | 1,527 | 1,534 | 1,441 | 1,500 | 648,400 | 1,503.4 | 1,407.5 |
| 01/29(木) | 1,507 | 1,525 | 1,490 | 1,512 | 284,000 | 1,512.3 | 1,397.9 |
| 01/28(水) | 1,498 | 1,527 | 1,461 | 1,498 | 368,800 | 1,509.8 | 1,386.9 |
| 01/27(火) | 1,480 | 1,512 | 1,478 | 1,507 | 182,000 | 1,500.9 | 1,375.7 |
| 01/26(月) | 1,505 | 1,527 | 1,493 | 1,500 | 240,800 | 1,499.0 | 1,364.3 |
| 01/23(金) | 1,502 | 1,559 | 1,502 | 1,544 | 226,400 | 1,499.5 | 1,353.4 |
| 01/22(木) | 1,478 | 1,515 | 1,468 | 1,500 | 274,800 | 1,491.6 | 1,341.9 |
| 01/21(水) | 1,451 | 1,488 | 1,438 | 1,453 | 282,000 | 1,490.1 | 1,331.0 |
| 01/20(火) | 1,502 | 1,512 | 1,480 | 1,498 | 165,200 | 1,491.6 | 1,320.5 |
| 01/19(月) | 1,507 | 1,522 | 1,483 | 1,502 | 221,600 | 1,478.3 | 1,308.8 |
| 01/16(金) | 1,493 | 1,505 | 1,490 | 1,505 | 176,800 | 1,452.3 | 1,296.9 |
| 01/15(木) | 1,451 | 1,505 | 1,446 | 1,493 | 312,000 | 1,421.3 | 1,285.4 |
| 01/14(水) | 1,436 | 1,466 | 1,404 | 1,461 | 523,200 | 1,390.8 | 1,274.3 |
| 01/13(火) | 1,409 | 1,446 | 1,404 | 1,431 | 337,200 | 1,365.2 | 1,265.0 |
| 01/09(金) | 1,360 | 1,377 | 1,350 | 1,372 | 242,800 | 1,337.7 | 1,256.0 |
| 01/08(木) | 1,355 | 1,389 | 1,343 | 1,350 | 292,800 | 1,319.0 | 1,250.3 |
| 01/07(水) | 1,328 | 1,348 | 1,320 | 1,340 | 166,000 | 1,304.2 | 1,245.2 |
| 01/06(火) | 1,303 | 1,338 | 1,303 | 1,333 | 249,600 | 1,288.0 | 1,240.2 |
| 01/05(月) | 1,281 | 1,293 | 1,281 | 1,293 | 117,600 | 1,273.2 | 1,234.1 |
| 12/30(火) | 1,279 | 1,301 | 1,266 | 1,279 | 175,600 | 1,265.9 | 1,229.0 |
| 12/29(月) | 1,259 | 1,281 | 1,252 | 1,276 | 162,800 | 1,263.4 | 1,223.8 |
| 12/26(金) | 1,266 | 1,276 | 1,252 | 1,259 | 147,200 | 1,260.0 | 1,218.8 |
| 12/25(木) | 1,257 | 1,266 | 1,244 | 1,259 | 93,200 | 1,255.5 | 1,213.8 |
| 12/24(水) | 1,276 | 1,284 | 1,244 | 1,257 | 176,800 | 1,247.4 | 1,207.2 |
| 12/23(火) | 1,252 | 1,281 | 1,252 | 1,266 | 122,800 | 1,240.5 | 1,200.8 |
| 12/22(月) | 1,254 | 1,281 | 1,249 | 1,259 | 217,600 | 1,232.7 | 1,195.5 |
| 12/19(金) | 1,227 | 1,249 | 1,221 | 1,237 | 246,800 | 1,232.2 | 1,191.9 |
| 12/18(木) | 1,216 | 1,226 | 1,202 | 1,218 | 157,600 | 1,230.7 | 1,184.2 |
| 12/17(水) | 1,225 | 1,226 | 1,199 | 1,222 | 159,200 | 1,224.8 | 1,176.5 |
| 12/16(火) | 1,257 | 1,259 | 1,220 | 1,227 | 196,400 | 1,221.6 | 1,168.1 |
| 12/15(月) | 1,229 | 1,261 | 1,229 | 1,257 | 179,200 | 1,217.2 | 1,159.3 |
| 12/12(金) | 1,206 | 1,232 | 1,201 | 1,229 | 321,600 | 1,209.6 | 1,148.7 |
| 12/11(木) | 1,217 | 1,222 | 1,183 | 1,189 | 249,600 | 1,206.6 | 1,140.0 |
| 12/10(水) | 1,211 | 1,212 | 1,195 | 1,206 | 201,200 | 1,214.2 | 1,131.9 |
| 12/09(火) | 1,218 | 1,222 | 1,201 | 1,205 | 235,200 | 1,214.5 | 1,123.9 |
| 12/08(月) | 1,223 | 1,223 | 1,198 | 1,218 | 266,400 | 1,219.4 | 1,115.5 |
| 12/05(金) | 1,216 | 1,228 | 1,205 | 1,215 | 290,800 | 1,219.9 | 1,106.6 |
| 12/04(木) | 1,200 | 1,229 | 1,195 | 1,227 | 266,800 | 1,220.1 | 1,096.9 |
| 12/03(水) | 1,227 | 1,229 | 1,204 | 1,207 | 357,200 | 1,210.5 | 1,087.3 |
| 12/02(火) | 1,229 | 1,257 | 1,226 | 1,229 | 441,600 | 1,202.7 | 1,078.7 |
| 12/01(月) | 1,229 | 1,252 | 1,209 | 1,221 | 465,600 | 1,186.2 | 1,068.0 |
| 11/28(金) | 1,183 | 1,220 | 1,182 | 1,216 | 272,800 | 1,172.4 | 1,058.1 |
| 11/27(木) | 1,183 | 1,205 | 1,177 | 1,179 | 351,600 | 1,156.2 | 1,048.6 |
| 11/26(水) | 1,154 | 1,179 | 1,147 | 1,168 | 326,800 | 1,138.7 | 1,040.5 |
| 11/25(火) | 1,169 | 1,177 | 1,134 | 1,147 | 344,000 | 1,124.5 | 1,032.8 |
| 11/21(金) | 1,126 | 1,169 | 1,126 | 1,152 | 459,200 | 1,122.3 | 1,025.0 |
| 11/20(木) | 1,113 | 1,146 | 1,104 | 1,135 | 329,200 | 1,125.5 | 1,016.5 |
| 11/19(水) | 1,093 | 1,104 | 1,078 | 1,092 | 360,800 | 1,107.5 | 1,008.0 |
| 11/18(火) | 1,129 | 1,129 | 1,094 | 1,097 | 348,800 | 1,094.2 | 1,000.7 |
| 11/17(月) | 1,163 | 1,189 | 1,131 | 1,136 | 534,000 | 1,077.0 | 993.5 |
| 11/14(金) | 1,043 | 1,168 | 1,039 | 1,168 | 916,800 | 1,051.5 | 986.1 |
| 11/13(木) | 1,032 | 1,050 | 1,030 | 1,045 | 201,600 | 1,016.3 | 977.4 |
| 11/12(水) | 1,008 | 1,035 | 1,004 | 1,025 | 161,200 | 1,009.6 | 973.1 |
| 11/11(火) | 1,017 | 1,018 | 997 | 1,011 | 123,200 | 1,001.5 | 969.8 |
| 11/10(月) | 1,003 | 1,016 | 991 | 1,008 | 102,000 | 1,000.8 | 966.2 |
| 11/07(金) | 995 | 1,001 | 980 | 992 | 138,800 | 998.3 | 962.3 |
| 11/06(木) | 985 | 1,018 | 977 | 1,012 | 174,000 | 999.1 | 959.6 |
| 11/05(水) | 1,003 | 1,004 | 953 | 985 | 198,000 | 991.2 | 957.4 |
| 11/04(火) | 987 | 1,014 | 986 | 1,007 | 98,000 | 991.5 | 955.0 |
| 10/31(金) | 1,003 | 1,003 | 979 | 996 | 113,200 | 988.5 | 951.8 |
| 10/30(木) | 977 | 998 | 977 | 996 | 160,400 | 981.9 | 948.2 |
| 10/29(水) | 986 | 993 | 968 | 973 | 154,400 | 977.4 | 944.4 |
| 10/28(火) | 986 | 1,000 | 980 | 986 | 178,800 | 978.7 | 941.6 |
| 10/27(月) | 973 | 995 | 969 | 992 | 162,800 | 976.5 | 938.0 |
| 10/24(金) | 974 | 979 | 963 | 963 | 124,000 | 973.0 | 933.9 |
| 10/23(木) | 966 | 981 | 966 | 974 | 88,800 | 971.0 | 931.1 |
| 10/22(水) | 975 | 990 | 975 | 979 | 99,600 | 964.2 | 928.7 |
| 10/21(火) | 980 | 997 | 975 | 975 | 273,200 | 952.8 | 926.2 |
| 10/20(月) | 968 | 975 | 958 | 975 | 254,400 | 940.1 | 923.7 |
| 10/17(金) | 932 | 959 | 927 | 953 | 184,000 | 928.0 | 921.8 |
| 10/16(木) | 926 | 941 | 926 | 939 | 106,400 | 927.8 | 920.0 |
| 10/15(水) | 918 | 926 | 912 | 922 | 117,200 | 930.0 | 919.0 |
| 10/14(火) | 906 | 929 | 900 | 911 | 247,600 | 933.2 | 918.2 |
| 10/10(金) | 934 | 945 | 912 | 915 | 226,800 | 939.3 | 917.8 |
| 10/09(木) | 939 | 952 | 939 | 952 | 128,800 | 940.6 | 916.5 |
| 10/08(水) | 938 | 973 | 938 | 950 | 331,600 | 932.4 | 914.6 |
| 10/07(火) | 938 | 959 | 934 | 938 | 163,200 | 927.3 | 912.0 |
| 10/06(月) | 922 | 949 | 907 | 942 | 282,800 | 931.0 | 910.3 |
| 10/03(金) | 909 | 922 | 909 | 921 | 72,800 | 927.8 | 909.0 |
| 10/02(木) | 925 | 928 | 902 | 911 | 138,800 | 928.7 | 908.1 |
| 10/01(水) | 957 | 957 | 922 | 925 | 167,200 | 927.8 | 907.8 |
| 09/30(火) | 933 | 964 | 925 | 957 | 238,800 | 922.9 | 907.2 |
| 09/29(月) | 937 | 938 | 921 | 926 | 101,200 | 912.2 | 905.3 |
| 09/26(金) | 912 | 926 | 912 | 926 | 238,000 | 906.6 | 903.3 |
| 09/25(木) | 897 | 911 | 894 | 906 | 138,800 | 899.2 | 900.8 |
| 09/24(水) | 899 | 902 | 891 | 900 | 145,600 | 896.5 | 898.8 |
| 09/22(月) | 899 | 910 | 893 | 903 | 214,800 | 898.9 | 897.8 |
| 09/19(金) | 891 | 902 | 885 | 898 | 278,400 | 901.8 | 897.1 |
| 09/18(木) | 894 | 897 | 882 | 888 | 162,400 | 904.7 | 895.7 |
| 09/17(水) | 911 | 911 | 886 | 893 | 231,200 | 912.6 | 894.5 |
| 09/16(火) | 926 | 926 | 910 | 912 | 80,000 | 915.5 | - |
| 09/12(金) | 922 | 924 | 914 | 917 | 133,200 | 915.7 | - |
| 09/11(木) | 933 | 935 | 908 | 912 | 162,000 | 912.8 | - |
| 09/10(水) | 910 | 934 | 910 | 928 | 146,000 | 910.4 | - |
| 09/09(火) | 914 | 924 | 902 | 908 | 130,000 | 901.3 | - |
| 09/08(月) | 906 | 915 | 900 | 914 | 112,400 | 900.9 | - |
| 09/05(金) | 905 | 920 | 898 | 903 | 202,400 | 895.3 | - |
| 09/04(木) | 890 | 906 | 887 | 900 | 125,600 | 893.7 | - |
| 09/03(水) | 903 | 908 | 879 | 882 | 219,200 | 895.6 | - |
| 09/02(火) | 902 | 914 | 891 | 905 | 170,000 | 898.5 | - |
| 09/01(月) | 897 | 902 | 884 | 886 | 156,000 | 898.2 | - |
| 08/29(金) | 906 | 909 | 894 | 894 | 108,400 | 903.0 | - |
| 08/28(木) | 902 | 910 | 892 | 910 | 123,200 | 906.1 | - |
| 08/27(水) | 902 | 905 | 893 | 897 | 122,400 | 899.2 | - |
| 08/26(火) | 905 | 916 | 898 | 904 | 120,800 | 892.5 | - |
| 08/25(月) | 927 | 932 | 905 | 910 | 238,000 | 883.1 | - |
| 08/22(金) | 875 | 910 | 868 | 910 | 213,600 | 876.2 | - |
| 08/21(木) | 870 | 875 | 864 | 875 | 100,000 | 870.9 | - |
| 08/20(水) | 851 | 870 | 845 | 863 | 124,400 | 868.5 | - |
| 08/19(火) | 882 | 882 | 857 | 857 | 113,200 | 867.8 | - |
| 08/18(月) | 885 | 892 | 875 | 875 | 122,000 | 868.2 | - |
| 08/15(金) | 864 | 887 | 864 | 884 | 181,600 | 867.0 | - |
| 08/14(木) | 851 | 864 | 848 | 863 | 94,800 | 861.8 | - |
| 08/13(水) | 867 | 874 | 850 | 860 | 146,400 | 857.5 | - |
