?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,617 | 1,639 | 1,597 | 1,637 | 2,516,700 | 1,597.7 | 1,529.5 |
| 08/12(水) | 1,582 | 1,605 | 1,572 | 1,594 | 2,194,500 | 1,574.7 | 1,525.1 |
| 08/10(月) | 1,575 | 1,577 | 1,542 | 1,550 | 2,118,300 | 1,555.3 | 1,522.6 |
| 08/07(金) | 1,628 | 1,628 | 1,573 | 1,580 | 3,115,400 | 1,541.9 | 1,520.9 |
| 08/06(木) | 1,562 | 1,637 | 1,557 | 1,628 | 4,771,400 | 1,525.3 | 1,516.9 |
| 08/05(水) | 1,490 | 1,522 | 1,479 | 1,522 | 3,318,200 | 1,492.8 | 1,509.1 |
| 08/04(火) | 1,484 | 1,497 | 1,470 | 1,497 | 2,316,400 | 1,488.1 | 1,504.7 |
| 08/03(月) | 1,490 | 1,508 | 1,432 | 1,483 | 2,527,300 | 1,492.8 | 1,501.3 |
| 07/31(金) | 1,515 | 1,515 | 1,461 | 1,497 | 4,818,800 | 1,507.1 | 1,498.3 |
| 07/30(木) | 1,469 | 1,482 | 1,452 | 1,466 | 2,303,200 | 1,515.9 | 1,493.6 |
| 07/29(水) | 1,503 | 1,519 | 1,460 | 1,499 | 3,258,700 | 1,525.9 | 1,490.4 |
| 07/28(火) | 1,534 | 1,545 | 1,509 | 1,520 | 3,210,000 | 1,526.0 | 1,486.9 |
| 07/27(月) | 1,550 | 1,559 | 1,525 | 1,555 | 1,774,600 | 1,516.9 | 1,483.1 |
| 07/24(金) | 1,491 | 1,548 | 1,484 | 1,541 | 2,418,700 | 1,491.4 | 1,477.4 |
| 07/23(木) | 1,488 | 1,524 | 1,487 | 1,516 | 2,070,300 | 1,484.8 | 1,473.3 |
| 07/22(水) | 1,480 | 1,512 | 1,478 | 1,499 | 3,459,900 | 1,488.0 | 1,468.2 |
| 07/21(火) | 1,445 | 1,475 | 1,430 | 1,475 | 4,643,900 | 1,492.8 | 1,464.8 |
| 07/17(金) | 1,500 | 1,515 | 1,408 | 1,427 | 3,591,800 | 1,504.2 | 1,462.3 |
| 07/16(木) | 1,530 | 1,537 | 1,508 | 1,508 | 2,573,300 | 1,526.7 | 1,461.3 |
| 07/15(水) | 1,515 | 1,539 | 1,507 | 1,532 | 4,657,800 | 1,536.3 | 1,455.9 |
| 07/14(火) | 1,501 | 1,529 | 1,496 | 1,523 | 3,091,500 | 1,543.1 | 1,449.7 |
| 07/13(月) | 1,537 | 1,566 | 1,527 | 1,532 | 3,062,600 | 1,544.1 | 1,444.1 |
| 07/10(金) | 1,575 | 1,586 | 1,537 | 1,540 | 3,091,600 | 1,543.7 | 1,436.8 |
| 07/09(木) | 1,540 | 1,566 | 1,536 | 1,556 | 3,110,200 | 1,537.6 | 1,429.5 |
| 07/08(水) | 1,531 | 1,576 | 1,530 | 1,566 | 3,030,300 | 1,522.3 | 1,420.9 |
| 07/07(火) | 1,569 | 1,572 | 1,527 | 1,528 | 2,855,400 | 1,495.5 | 1,411.8 |
| 07/06(月) | 1,514 | 1,530 | 1,488 | 1,530 | 2,349,700 | 1,472.3 | 1,403.2 |
| 07/03(金) | 1,498 | 1,513 | 1,483 | 1,509 | 2,474,500 | 1,448.9 | 1,394.1 |
| 07/02(木) | 1,469 | 1,484 | 1,448 | 1,480 | 2,971,700 | 1,428.6 | 1,386.9 |
| 07/01(水) | 1,425 | 1,439 | 1,413 | 1,432 | 2,591,700 | 1,408.8 | 1,381.8 |
| 06/30(火) | 1,420 | 1,439 | 1,412 | 1,412 | 2,749,300 | 1,399.4 | 1,379.4 |
| 06/29(月) | 1,418 | 1,427 | 1,396 | 1,413 | 2,402,500 | 1,399.2 | 1,378.5 |
| 06/26(金) | 1,390 | 1,410 | 1,389 | 1,408 | 2,456,700 | 1,401.8 | 1,377.5 |
| 06/25(木) | 1,411 | 1,411 | 1,381 | 1,381 | 2,066,000 | 1,402.5 | 1,377.1 |
| 06/24(水) | 1,411 | 1,424 | 1,375 | 1,385 | 2,827,300 | 1,414.3 | 1,378.2 |
| 06/23(火) | 1,444 | 1,444 | 1,410 | 1,411 | 1,754,500 | 1,415.1 | 1,378.3 |
| 06/22(月) | 1,393 | 1,436 | 1,389 | 1,426 | 1,308,500 | 1,415.5 | 1,376.5 |
| 06/19(金) | 1,439 | 1,445 | 1,404 | 1,411 | 3,168,900 | 1,413.1 | 1,374.1 |
| 06/18(木) | 1,419 | 1,440 | 1,408 | 1,440 | 2,756,400 | 1,411.3 | 1,372.8 |
| 06/17(水) | 1,429 | 1,447 | 1,389 | 1,389 | 2,240,800 | 1,397.9 | 1,370.0 |
| 06/16(火) | 1,410 | 1,417 | 1,381 | 1,413 | 2,781,800 | 1,395.3 | 1,369.1 |
| 06/15(月) | 1,432 | 1,457 | 1,414 | 1,414 | 3,451,900 | 1,389.3 | 1,367.1 |
| 06/12(金) | 1,400 | 1,423 | 1,386 | 1,402 | 3,586,800 | 1,376.3 | 1,364.1 |
| 06/11(木) | 1,362 | 1,380 | 1,349 | 1,373 | 2,414,800 | 1,367.4 | 1,360.5 |
| 06/10(水) | 1,400 | 1,424 | 1,369 | 1,376 | 3,483,900 | 1,361.1 | 1,359.4 |
| 06/09(火) | 1,385 | 1,395 | 1,366 | 1,383 | 3,398,700 | 1,353.6 | 1,356.2 |
| 06/08(月) | 1,328 | 1,357 | 1,326 | 1,349 | 2,237,600 | 1,339.9 | 1,352.9 |
| 06/05(金) | 1,361 | 1,376 | 1,354 | 1,358 | 2,129,900 | 1,330.3 | 1,351.7 |
| 06/04(木) | 1,294 | 1,359 | 1,286 | 1,341 | 2,651,100 | 1,324.7 | 1,346.8 |
| 06/03(水) | 1,325 | 1,344 | 1,309 | 1,338 | 2,638,500 | 1,327.1 | 1,342.0 |
| 06/02(火) | 1,278 | 1,326 | 1,255 | 1,315 | 2,606,100 | 1,333.8 | 1,337.9 |
| 06/01(月) | 1,319 | 1,322 | 1,296 | 1,301 | 3,106,800 | 1,348.6 | 1,335.1 |
| 05/29(金) | 1,350 | 1,370 | 1,328 | 1,330 | 3,941,700 | 1,366.1 | 1,334.4 |
| 05/28(木) | 1,372 | 1,374 | 1,339 | 1,353 | 3,132,200 | 1,379.5 | 1,333.9 |
| 05/27(水) | 1,378 | 1,387 | 1,354 | 1,372 | 2,292,900 | 1,390.8 | 1,333.5 |
| 05/26(火) | 1,380 | 1,403 | 1,360 | 1,389 | 1,574,600 | 1,393.6 | 1,332.9 |
| 05/25(月) | 1,396 | 1,407 | 1,379 | 1,388 | 1,587,100 | 1,389.0 | 1,331.5 |
| 05/22(金) | 1,422 | 1,429 | 1,390 | 1,397 | 1,883,200 | 1,384.7 | 1,329.7 |
| 05/21(木) | 1,407 | 1,434 | 1,406 | 1,410 | 2,030,200 | 1,380.9 | 1,327.6 |
| 05/20(水) | 1,396 | 1,406 | 1,367 | 1,386 | 2,293,300 | 1,373.1 | 1,325.4 |
| 05/19(火) | 1,387 | 1,394 | 1,358 | 1,366 | 2,100,100 | 1,369.3 | 1,323.9 |
| 05/18(月) | 1,379 | 1,390 | 1,351 | 1,367 | 2,254,100 | 1,368.7 | 1,323.4 |
| 05/15(金) | 1,385 | 1,403 | 1,361 | 1,378 | 2,181,400 | 1,363.0 | 1,321.1 |
| 05/14(木) | 1,365 | 1,386 | 1,353 | 1,371 | 2,772,200 | 1,350.2 | 1,318.0 |
| 05/13(水) | 1,363 | 1,400 | 1,337 | 1,367 | 3,722,500 | 1,345.0 | 1,314.6 |
| 05/12(火) | 1,350 | 1,369 | 1,333 | 1,363 | 2,010,300 | 1,330.9 | 1,311.0 |
| 05/11(月) | 1,303 | 1,342 | 1,300 | 1,338 | 2,011,400 | 1,318.1 | 1,308.6 |
| 05/08(金) | 1,316 | 1,327 | 1,279 | 1,314 | 2,637,100 | 1,314.4 | 1,302.8 |
| 05/07(木) | 1,345 | 1,361 | 1,320 | 1,345 | 4,728,000 | 1,298.5 | 1,298.8 |
| 05/01(金) | 1,296 | 1,309 | 1,277 | 1,296 | 2,171,400 | 1,274.0 | 1,294.9 |
| 04/30(木) | 1,296 | 1,300 | 1,269 | 1,299 | 2,560,300 | 1,262.0 | 1,292.0 |
| 04/28(火) | 1,250 | 1,320 | 1,242 | 1,320 | 2,983,200 | 1,251.2 | 1,289.3 |
| 04/27(月) | 1,206 | 1,239 | 1,192 | 1,234 | 2,242,900 | 1,243.6 | 1,284.0 |
| 04/24(金) | 1,236 | 1,236 | 1,210 | 1,222 | 2,976,800 | 1,260.3 | 1,280.3 |
| 04/23(木) | 1,232 | 1,242 | 1,216 | 1,236 | 2,492,700 | 1,284.6 | 1,278.7 |
| 04/22(水) | 1,282 | 1,285 | 1,238 | 1,245 | 2,903,300 | 1,308.6 | 1,277.7 |
| 04/21(火) | 1,318 | 1,321 | 1,282 | 1,282 | 2,316,100 | 1,330.5 | 1,274.8 |
| 04/20(月) | 1,353 | 1,357 | 1,317 | 1,318 | 1,435,500 | 1,342.9 | 1,270.0 |
| 04/17(金) | 1,354 | 1,364 | 1,339 | 1,344 | 1,505,100 | 1,348.2 | 1,263.9 |
| 04/16(木) | 1,364 | 1,371 | 1,355 | 1,356 | 1,456,000 | 1,350.2 | 1,256.9 |
| 04/15(水) | 1,360 | 1,377 | 1,351 | 1,354 | 1,765,400 | 1,348.7 | 1,250.6 |
| 04/14(火) | 1,349 | 1,353 | 1,334 | 1,344 | 1,404,200 | 1,348.5 | 1,244.4 |
| 04/13(月) | 1,345 | 1,361 | 1,332 | 1,344 | 2,049,400 | 1,341.4 | 1,237.0 |
| 04/10(金) | 1,356 | 1,381 | 1,352 | 1,354 | 2,054,300 | 1,332.9 | 1,232.8 |
| 04/09(木) | 1,352 | 1,364 | 1,338 | 1,349 | 3,148,900 | 1,319.4 | 1,228.5 |
| 04/08(水) | 1,390 | 1,399 | 1,346 | 1,353 | 3,046,200 | 1,304.9 | 1,221.6 |
| 04/07(火) | 1,307 | 1,326 | 1,303 | 1,308 | 1,916,200 | 1,294.9 | 1,217.2 |
| 04/06(月) | 1,286 | 1,307 | 1,280 | 1,302 | 1,923,600 | 1,271.9 | 1,215.7 |
| 04/03(金) | 1,292 | 1,299 | 1,278 | 1,286 | 1,936,100 | 1,254.2 | 1,216.7 |
| 04/02(木) | 1,337 | 1,340 | 1,275 | 1,276 | 3,117,400 | 1,246.5 | 1,216.8 |
| 04/01(水) | 1,290 | 1,308 | 1,264 | 1,303 | 3,689,000 | 1,236.0 | 1,216.2 |
| 03/31(火) | 1,195 | 1,235 | 1,186 | 1,193 | 2,642,500 | 1,221.3 | 1,214.7 |
| 03/30(月) | 1,179 | 1,224 | 1,176 | 1,213 | 3,077,200 | 1,220.3 | 1,219.1 |
| 03/27(金) | 1,217 | 1,252 | 1,214 | 1,248 | 3,365,900 | 1,205.7 | 1,223.2 |
| 03/26(木) | 1,238 | 1,241 | 1,205 | 1,223 | 1,922,200 | 1,192.9 | 1,224.3 |
| 03/25(水) | 1,224 | 1,240 | 1,220 | 1,230 | 2,025,300 | 1,190.5 | 1,225.5 |
| 03/24(火) | 1,209 | 1,209 | 1,168 | 1,188 | 2,229,800 | 1,178.8 | 1,227.0 |
| 03/23(月) | 1,139 | 1,154 | 1,129 | 1,140 | 2,203,400 | 1,173.5 | 1,231.5 |
| 03/19(木) | 1,186 | 1,199 | 1,174 | 1,183 | 2,238,000 | 1,178.6 | 1,238.9 |
| 03/18(水) | 1,198 | 1,216 | 1,190 | 1,211 | 1,748,500 | 1,175.7 | 1,243.6 |
| 03/17(火) | 1,180 | 1,188 | 1,162 | 1,171 | 1,679,600 | 1,172.9 | 1,246.9 |
| 03/16(月) | 1,163 | 1,170 | 1,152 | 1,161 | 2,300,000 | 1,178.7 | 1,250.3 |
| 03/13(金) | 1,147 | 1,175 | 1,145 | 1,166 | 3,607,500 | 1,177.9 | 1,253.7 |
| 03/12(木) | 1,185 | 1,197 | 1,155 | 1,169 | 2,862,700 | 1,192.6 | 1,255.4 |
| 03/11(水) | 1,211 | 1,221 | 1,197 | 1,197 | 2,198,600 | 1,207.8 | 1,256.3 |
| 03/10(火) | 1,187 | 1,215 | 1,177 | 1,200 | 2,286,700 | 1,203.6 | 1,253.8 |
| 03/09(月) | 1,121 | 1,164 | 1,116 | 1,157 | 3,530,800 | 1,212.4 | 1,251.7 |
| 03/06(金) | 1,204 | 1,245 | 1,198 | 1,240 | 2,131,700 | 1,235.2 | 1,250.8 |
| 03/05(木) | 1,229 | 1,257 | 1,219 | 1,245 | 3,608,200 | 1,252.4 | 1,246.1 |
| 03/04(水) | 1,201 | 1,219 | 1,151 | 1,176 | 3,576,600 | 1,260.9 | 1,241.3 |
| 03/03(火) | 1,264 | 1,289 | 1,242 | 1,244 | 2,354,300 | 1,278.3 | 1,238.6 |
| 03/02(月) | 1,264 | 1,281 | 1,234 | 1,271 | 2,948,400 | 1,282.3 | 1,234.2 |
| 02/27(金) | 1,293 | 1,328 | 1,287 | 1,326 | 3,078,700 | 1,288.7 | 1,227.8 |
| 02/26(木) | 1,292 | 1,296 | 1,270 | 1,287 | 1,932,100 | 1,286.4 | 1,218.6 |
| 02/25(水) | 1,293 | 1,293 | 1,243 | 1,263 | 3,950,300 | 1,284.0 | 1,212.2 |
| 02/24(火) | 1,291 | 1,295 | 1,241 | 1,264 | 3,068,400 | 1,282.4 | 1,207.2 |
| 02/20(金) | 1,296 | 1,311 | 1,291 | 1,303 | 2,020,600 | 1,283.0 | 1,202.7 |
| 02/19(木) | 1,291 | 1,318 | 1,283 | 1,315 | 1,736,900 | 1,282.1 | 1,195.7 |
| 02/18(水) | 1,278 | 1,286 | 1,266 | 1,276 | 1,585,100 | 1,284.2 | 1,188.2 |
| 02/17(火) | 1,269 | 1,286 | 1,254 | 1,254 | 1,655,300 | 1,289.5 | 1,181.7 |
| 02/16(月) | 1,293 | 1,297 | 1,253 | 1,267 | 2,369,800 | 1,297.2 | 1,175.0 |
| 02/13(金) | 1,321 | 1,330 | 1,293 | 1,298 | 1,995,400 | 1,295.3 | 1,167.0 |
| 02/12(木) | 1,292 | 1,332 | 1,287 | 1,326 | 2,160,700 | 1,284.9 | 1,158.2 |
| 02/10(火) | 1,303 | 1,312 | 1,291 | 1,302 | 1,959,600 | 1,261.3 | 1,148.8 |
| 02/09(月) | 1,298 | 1,303 | 1,275 | 1,293 | 2,794,700 | 1,239.4 | 1,139.0 |
| 02/06(金) | 1,227 | 1,258 | 1,213 | 1,258 | 3,690,600 | 1,207.5 | 1,128.3 |
| 02/05(木) | 1,230 | 1,248 | 1,219 | 1,247 | 3,133,800 | 1,185.7 | 1,119.3 |
| 02/04(水) | 1,211 | 1,212 | 1,192 | 1,208 | 2,604,500 | 1,163.0 | 1,110.5 |
| 02/03(火) | 1,163 | 1,197 | 1,143 | 1,192 | 3,087,200 | 1,146.2 | 1,103.4 |
| 02/02(月) | 1,173 | 1,176 | 1,132 | 1,133 | 2,182,200 | 1,132.8 | 1,097.3 |
| 01/30(金) | 1,142 | 1,152 | 1,131 | 1,149 | 2,527,800 | 1,127.6 | 1,093.7 |
| 01/29(木) | 1,119 | 1,136 | 1,109 | 1,133 | 2,067,700 | 1,124.5 | 1,089.4 |
| 01/28(水) | 1,114 | 1,134 | 1,112 | 1,124 | 1,903,300 | 1,120.4 | 1,086.3 |
| 01/27(火) | 1,102 | 1,130 | 1,093 | 1,125 | 2,163,900 | 1,114.8 | 1,083.0 |
| 01/26(月) | 1,103 | 1,117 | 1,097 | 1,108 | 2,456,700 | 1,115.5 | 1,079.7 |
| 01/23(金) | 1,116 | 1,134 | 1,113 | 1,133 | 2,381,200 | 1,121.1 | 1,076.9 |
| 01/22(木) | 1,115 | 1,119 | 1,105 | 1,113 | 2,979,400 | 1,124.8 | 1,074.0 |
| 01/21(水) | 1,107 | 1,109 | 1,086 | 1,095 | 2,429,300 | 1,128.1 | 1,071.0 |
| 01/20(火) | 1,124 | 1,135 | 1,122 | 1,129 | 1,788,900 | 1,134.4 | 1,067.8 |
| 01/19(月) | 1,135 | 1,145 | 1,126 | 1,136 | 1,702,600 | 1,131.4 | 1,063.7 |
| 01/16(金) | 1,135 | 1,157 | 1,130 | 1,151 | 2,017,600 | 1,121.6 | 1,059.4 |
| 01/15(木) | 1,111 | 1,135 | 1,111 | 1,130 | 1,751,600 | 1,104.9 | 1,053.7 |
| 01/14(水) | 1,118 | 1,127 | 1,098 | 1,127 | 2,509,400 | 1,094.5 | 1,049.3 |
| 01/13(火) | 1,130 | 1,133 | 1,111 | 1,114 | 1,860,900 | 1,087.1 | 1,045.3 |
| 01/09(金) | 1,080 | 1,096 | 1,073 | 1,087 | 1,895,100 | 1,075.8 | 1,040.7 |
| 01/08(木) | 1,073 | 1,078 | 1,060 | 1,068 | 2,016,600 | 1,063.4 | 1,038.0 |
| 01/07(水) | 1,074 | 1,084 | 1,068 | 1,077 | 1,688,400 | 1,056.6 | 1,036.2 |
| 01/06(火) | 1,065 | 1,090 | 1,063 | 1,090 | 2,206,100 | 1,046.3 | 1,033.4 |
| 01/05(月) | 1,034 | 1,058 | 1,031 | 1,057 | 2,518,700 | 1,034.7 | 1,029.5 |
| 12/30(火) | 1,023 | 1,040 | 1,022 | 1,025 | 1,723,300 | 1,030.8 | 1,026.6 |
| 12/29(月) | 1,027 | 1,035 | 1,022 | 1,034 | 1,716,400 | 1,034.8 | 1,023.8 |
| 12/26(金) | 1,044 | 1,044 | 1,022 | 1,026 | 1,367,700 | 1,036.4 | 1,020.3 |
| 12/25(木) | 1,047 | 1,047 | 1,027 | 1,032 | 1,059,800 | 1,042.2 | 1,016.8 |
| 12/24(水) | 1,049 | 1,050 | 1,030 | 1,038 | 2,126,300 | 1,043.9 | 1,012.6 |
| 12/23(火) | 1,043 | 1,053 | 1,040 | 1,045 | 2,346,100 | 1,044.9 | 1,007.8 |
| 12/22(月) | 1,066 | 1,067 | 1,042 | 1,042 | 1,482,000 | 1,043.5 | 1,004.2 |
| 12/19(金) | 1,045 | 1,061 | 1,041 | 1,055 | 2,875,300 | 1,047.1 | 1,001.2 |
| 12/18(木) | 1,040 | 1,048 | 1,033 | 1,040 | 1,598,400 | 1,043.8 | 997.6 |
| 12/17(水) | 1,039 | 1,048 | 1,028 | 1,043 | 1,962,900 | 1,039.0 | 993.9 |
| 12/16(火) | 1,058 | 1,062 | 1,038 | 1,038 | 1,793,800 | 1,035.8 | 989.5 |
| 12/15(月) | 1,038 | 1,059 | 1,036 | 1,059 | 1,962,100 | 1,033.6 | 985.3 |
| 12/12(金) | 1,027 | 1,046 | 1,004 | 1,039 | 2,965,800 | 1,023.6 | 980.4 |
| 12/11(木) | 1,037 | 1,042 | 1,014 | 1,016 | 1,467,800 | 1,019.9 | 976.9 |
| 12/10(水) | 1,028 | 1,030 | 1,016 | 1,027 | 1,325,100 | 1,021.6 | 973.8 |
| 12/09(火) | 1,027 | 1,034 | 1,016 | 1,027 | 2,298,800 | 1,016.3 | 970.9 |
| 12/08(月) | 1,025 | 1,027 | 1,004 | 1,009 | 1,525,200 | 1,014.6 | 967.8 |
| 12/05(金) | 1,021 | 1,024 | 1,006 | 1,020 | 1,478,300 | 1,017.4 | 964.8 |
| 12/04(木) | 1,001 | 1,024 | 993 | 1,024 | 2,062,000 | 1,014.6 | 960.4 |
| 12/03(水) | 1,016 | 1,018 | 996 | 1,000 | 2,036,700 | 1,008.4 | 955.9 |
| 12/02(火) | 1,028 | 1,046 | 1,012 | 1,019 | 2,756,500 | 1,005.4 | 953.0 |
| 12/01(月) | 1,022 | 1,041 | 1,018 | 1,023 | 3,376,700 | 992.3 | 948.2 |
| 11/28(金) | 993 | 1,014 | 991 | 1,007 | 2,124,300 | 977.1 | 943.4 |
| 11/27(木) | 987 | 1,005 | 987 | 993 | 2,557,500 | 963.4 | 939.4 |
| 11/26(水) | 963 | 986 | 955 | 985 | 3,831,900 | 950.0 | 935.9 |
| 11/25(火) | 961 | 964 | 945 | 954 | 2,659,500 | 936.7 | 933.0 |
| 11/21(金) | 926 | 956 | 923 | 947 | 3,275,200 | 936.7 | 929.8 |
| 11/20(木) | 942 | 944 | 930 | 938 | 1,679,300 | 940.7 | 927.8 |
| 11/19(水) | 933 | 944 | 917 | 926 | 2,350,900 | 946.1 | 925.6 |
| 11/18(火) | 942 | 950 | 917 | 919 | 2,446,800 | 950.6 | 923.1 |
| 11/17(月) | 962 | 972 | 943 | 954 | 2,083,900 | 953.6 | 922.7 |
| 11/14(金) | 954 | 972 | 953 | 967 | 2,266,100 | 949.3 | 921.9 |
| 11/13(木) | 960 | 974 | 956 | 965 | 2,797,500 | 943.3 | 920.2 |
| 11/12(水) | 932 | 951 | 925 | 949 | 3,080,900 | 940.5 | 918.2 |
| 11/11(火) | 933 | 942 | 923 | 933 | 2,880,500 | 938.3 | 916.3 |
| 11/10(月) | 948 | 950 | 926 | 932 | 3,976,900 | 942.6 | 915.6 |
| 11/07(金) | 949 | 951 | 931 | 936 | 2,735,700 | 946.1 | 914.3 |
| 11/06(木) | 944 | 954 | 938 | 951 | 2,774,600 | 945.5 | 913.1 |
| 11/05(水) | 952 | 954 | 909 | 938 | 3,183,400 | 937.3 | 912.4 |
| 11/04(火) | 953 | 961 | 940 | 955 | 3,346,400 | 932.2 | 911.6 |
| 10/31(金) | 943 | 953 | 935 | 950 | 3,669,800 | 926.7 | 910.8 |
| 10/30(木) | 914 | 935 | 913 | 934 | 3,433,000 | 916.8 | 908.9 |
| 10/29(水) | 928 | 930 | 908 | 910 | 1,919,200 | 910.4 | 907.1 |
| 10/28(火) | 925 | 929 | 912 | 912 | 2,042,500 | 909.5 | 906.2 |
| 10/27(月) | 918 | 934 | 913 | 928 | 2,712,400 | 908.5 | 905.1 |
| 10/24(金) | 901 | 908 | 897 | 900 | 2,031,700 | 905.2 | 903.6 |
| 10/23(木) | 902 | 909 | 900 | 902 | 2,045,400 | 900.3 | 903.4 |
| 10/22(水) | 902 | 912 | 898 | 906 | 2,813,400 | 898.9 | 903.4 |
| 10/21(火) | 912 | 916 | 904 | 907 | 1,827,700 | 894.5 | 903.4 |
| 10/20(月) | 890 | 914 | 884 | 911 | 2,107,700 | 886.1 | 903.1 |
| 10/17(金) | 880 | 885 | 870 | 875 | 2,360,200 | 885.3 | 903.0 |
| 10/16(木) | 889 | 898 | 887 | 895 | 1,881,400 | 897.1 | 903.6 |
| 10/15(水) | 870 | 888 | 870 | 884 | 2,784,000 | 902.9 | 903.3 |
| 10/14(火) | 887 | 891 | 861 | 865 | 5,937,800 | 909.2 | 903.2 |
| 10/10(金) | 922 | 924 | 905 | 907 | 3,144,100 | 916.5 | 904.1 |
| 10/09(木) | 924 | 934 | 923 | 934 | 2,710,300 | 918.1 | 902.8 |
| 10/08(水) | 917 | 935 | 916 | 924 | 2,411,200 | 911.5 | 901.6 |
| 10/07(火) | 909 | 931 | 904 | 915 | 3,305,000 | 907.6 | 899.8 |
| 10/06(月) | 917 | 918 | 888 | 902 | 4,260,600 | 911.4 | 898.9 |
| 10/03(金) | 903 | 920 | 901 | 915 | 2,391,100 | 914.6 | 898.6 |
| 10/02(木) | 900 | 911 | 892 | 901 | 2,212,200 | 918.6 | 897.4 |
| 10/01(水) | 919 | 934 | 894 | 905 | 2,733,000 | 918.8 | 896.8 |
| 09/30(火) | 913 | 942 | 907 | 934 | 3,810,600 | 915.5 | 896.6 |
| 09/29(月) | 934 | 935 | 915 | 918 | 7,215,400 | 906.1 | 895.4 |
| 09/26(金) | 913 | 939 | 908 | 935 | 4,705,200 | 899.8 | 894.2 |
| 09/25(木) | 895 | 903 | 889 | 902 | 2,471,900 | 891.0 | 892.0 |
| 09/24(水) | 893 | 898 | 886 | 889 | 2,162,200 | 889.2 | 891.0 |
| 09/22(月) | 885 | 895 | 882 | 887 | 2,248,800 | 892.3 | 891.0 |
| 09/19(金) | 891 | 896 | 875 | 886 | 4,477,200 | 895.8 | 891.1 |
| 09/18(木) | 897 | 902 | 891 | 891 | 2,404,700 | 898.6 | 890.2 |
| 09/17(水) | 895 | 898 | 885 | 893 | 2,333,100 | 901.9 | 889.2 |
| 09/16(火) | 905 | 906 | 895 | 904 | 2,255,800 | 901.4 | - |
| 09/12(金) | 906 | 907 | 898 | 905 | 2,566,600 | 898.1 | - |
| 09/11(木) | 913 | 913 | 894 | 900 | 1,792,300 | 893.6 | - |
| 09/10(水) | 892 | 913 | 892 | 908 | 2,838,700 | 891.0 | - |
| 09/09(火) | 889 | 897 | 881 | 890 | 2,244,900 | 884.6 | - |
| 09/08(月) | 879 | 888 | 871 | 888 | 2,087,000 | 887.0 | - |
| 09/05(金) | 889 | 891 | 879 | 882 | 2,366,300 | 885.7 | - |
| 09/04(木) | 882 | 889 | 877 | 887 | 2,244,400 | 887.6 | - |
| 09/03(水) | 903 | 907 | 869 | 876 | 3,200,200 | 889.1 | - |
| 09/02(火) | 892 | 905 | 885 | 902 | 2,267,600 | 891.0 | - |
| 09/01(月) | 891 | 898 | 879 | 881 | 1,932,600 | 887.7 | - |
| 08/29(金) | 887 | 896 | 884 | 892 | 1,874,500 | 891.4 | - |
| 08/28(木) | 885 | 899 | 878 | 894 | 1,619,800 | 893.6 | - |
| 08/27(水) | 889 | 892 | 883 | 885 | 1,771,200 | 892.3 | - |
| 08/26(火) | 896 | 897 | 876 | 886 | 5,258,400 | 891.6 | - |
| 08/25(月) | 914 | 914 | 895 | 900 | 2,305,500 | 889.7 | - |
| 08/22(金) | 892 | 909 | 889 | 903 | 2,548,800 | 887.4 | - |
| 08/21(木) | 880 | 889 | 877 | 888 | 1,820,100 | 884.7 | - |
| 08/20(水) | 873 | 896 | 868 | 882 | 2,324,700 | 879.7 | - |
| 08/19(火) | 895 | 895 | 874 | 876 | 2,777,900 | 876.9 | - |
| 08/18(月) | 892 | 896 | 880 | 888 | 3,338,600 | 874.2 | - |
| 08/15(金) | 864 | 893 | 864 | 889 | 4,073,000 | 867.6 | - |
| 08/14(木) | 860 | 863 | 850 | 863 | 4,120,600 | 858.2 | - |
| 08/13(水) | 864 | 875 | 857 | 868 | 2,796,400 | 844.7 | - |
