?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,802 | 5,000 | 4,773 | 5,000 | 1,482,200 | 4,745.2 | 4,639.0 |
| 08/12(水) | 4,702 | 4,764 | 4,673 | 4,759 | 813,900 | 4,680.6 | 4,627.7 |
| 08/10(月) | 4,670 | 4,677 | 4,578 | 4,669 | 708,700 | 4,643.6 | 4,629.6 |
| 08/07(金) | 4,679 | 4,699 | 4,622 | 4,668 | 717,300 | 4,607.8 | 4,631.2 |
| 08/06(木) | 4,651 | 4,728 | 4,610 | 4,630 | 905,100 | 4,561.6 | 4,630.2 |
| 08/05(水) | 4,540 | 4,677 | 4,535 | 4,677 | 942,300 | 4,530.2 | 4,627.9 |
| 08/04(火) | 4,490 | 4,584 | 4,482 | 4,574 | 818,400 | 4,501.4 | 4,620.6 |
| 08/03(月) | 4,403 | 4,574 | 4,375 | 4,490 | 1,789,600 | 4,507.2 | 4,618.1 |
| 07/31(金) | 4,525 | 4,534 | 4,430 | 4,437 | 1,205,500 | 4,546.6 | 4,617.6 |
| 07/30(木) | 4,450 | 4,517 | 4,402 | 4,473 | 1,058,400 | 4,586.0 | 4,621.4 |
| 07/29(水) | 4,580 | 4,600 | 4,439 | 4,533 | 1,095,800 | 4,624.4 | 4,624.0 |
| 07/28(火) | 4,630 | 4,682 | 4,578 | 4,603 | 1,186,100 | 4,641.4 | 4,627.8 |
| 07/27(月) | 4,633 | 4,687 | 4,572 | 4,687 | 846,800 | 4,620.8 | 4,636.6 |
| 07/24(金) | 4,595 | 4,660 | 4,583 | 4,634 | 965,700 | 4,560.2 | 4,638.1 |
| 07/23(木) | 4,573 | 4,673 | 4,562 | 4,665 | 632,100 | 4,563.2 | 4,639.1 |
| 07/22(水) | 4,549 | 4,654 | 4,509 | 4,618 | 673,800 | 4,584.2 | 4,633.9 |
| 07/21(火) | 4,454 | 4,523 | 4,397 | 4,500 | 875,100 | 4,600.6 | 4,635.4 |
| 07/17(金) | 4,590 | 4,630 | 4,300 | 4,384 | 1,299,400 | 4,632.6 | 4,635.4 |
| 07/16(木) | 4,770 | 4,779 | 4,639 | 4,649 | 911,200 | 4,686.6 | 4,638.5 |
| 07/15(水) | 4,704 | 4,780 | 4,697 | 4,770 | 789,700 | 4,713.2 | 4,630.2 |
| 07/14(火) | 4,697 | 4,704 | 4,645 | 4,700 | 466,800 | 4,710.8 | 4,619.2 |
| 07/13(月) | 4,688 | 4,729 | 4,651 | 4,660 | 537,400 | 4,714.6 | 4,618.8 |
| 07/10(金) | 4,730 | 4,783 | 4,643 | 4,654 | 896,900 | 4,743.6 | 4,615.4 |
| 07/09(木) | 4,798 | 4,798 | 4,715 | 4,782 | 896,700 | 4,754.8 | 4,614.1 |
| 07/08(水) | 4,720 | 4,817 | 4,717 | 4,758 | 853,900 | 4,727.0 | 4,602.1 |
| 07/07(火) | 4,875 | 4,890 | 4,719 | 4,719 | 880,300 | 4,690.0 | 4,585.7 |
| 07/06(月) | 4,674 | 4,805 | 4,641 | 4,805 | 1,319,900 | 4,645.0 | 4,571.8 |
| 07/03(金) | 4,668 | 4,729 | 4,626 | 4,710 | 1,034,900 | 4,586.2 | 4,553.3 |
| 07/02(木) | 4,643 | 4,665 | 4,573 | 4,643 | 1,202,900 | 4,539.6 | 4,541.6 |
| 07/01(水) | 4,540 | 4,603 | 4,525 | 4,573 | 1,145,800 | 4,517.4 | 4,532.7 |
| 06/30(火) | 4,541 | 4,548 | 4,465 | 4,494 | 1,455,700 | 4,510.8 | 4,529.9 |
| 06/29(月) | 4,500 | 4,526 | 4,411 | 4,511 | 1,205,300 | 4,537.6 | 4,531.3 |
| 06/26(金) | 4,569 | 4,581 | 4,446 | 4,477 | 904,800 | 4,599.6 | 4,533.9 |
| 06/25(木) | 4,582 | 4,590 | 4,473 | 4,532 | 1,114,100 | 4,649.4 | 4,534.0 |
| 06/24(水) | 4,639 | 4,660 | 4,529 | 4,540 | 786,500 | 4,674.6 | 4,532.5 |
| 06/23(火) | 4,802 | 4,812 | 4,628 | 4,628 | 1,052,500 | 4,673.6 | 4,526.3 |
| 06/22(月) | 4,866 | 4,882 | 4,791 | 4,821 | 1,295,500 | 4,679.2 | 4,517.4 |
| 06/19(金) | 4,728 | 4,808 | 4,661 | 4,726 | 2,496,400 | 4,615.0 | 4,499.6 |
| 06/18(木) | 4,620 | 4,668 | 4,600 | 4,658 | 1,461,200 | 4,562.2 | 4,487.0 |
| 06/17(水) | 4,726 | 4,733 | 4,519 | 4,535 | 1,291,700 | 4,519.0 | 4,476.7 |
| 06/16(火) | 4,468 | 4,669 | 4,375 | 4,656 | 1,685,300 | 4,510.8 | 4,474.7 |
| 06/15(月) | 4,529 | 4,583 | 4,485 | 4,500 | 1,317,000 | 4,517.6 | 4,465.2 |
| 06/12(金) | 4,499 | 4,529 | 4,456 | 4,462 | 1,120,300 | 4,532.6 | 4,461.2 |
| 06/11(木) | 4,480 | 4,498 | 4,390 | 4,442 | 707,600 | 4,564.6 | 4,458.6 |
| 06/10(水) | 4,680 | 4,755 | 4,485 | 4,494 | 1,378,800 | 4,572.6 | 4,460.8 |
| 06/09(火) | 4,575 | 4,751 | 4,573 | 4,690 | 1,266,100 | 4,543.2 | 4,456.0 |
| 06/08(月) | 4,575 | 4,612 | 4,511 | 4,575 | 1,363,900 | 4,479.8 | 4,441.8 |
| 06/05(金) | 4,600 | 4,694 | 4,580 | 4,622 | 1,321,100 | 4,433.0 | 4,432.9 |
| 06/04(木) | 4,277 | 4,527 | 4,268 | 4,482 | 1,246,000 | 4,392.4 | 4,416.0 |
| 06/03(水) | 4,384 | 4,396 | 4,271 | 4,347 | 964,800 | 4,380.0 | 4,408.6 |
| 06/02(火) | 4,278 | 4,384 | 4,193 | 4,373 | 845,300 | 4,411.0 | 4,405.2 |
| 06/01(月) | 4,390 | 4,397 | 4,293 | 4,341 | 970,900 | 4,442.4 | 4,400.6 |
| 05/29(金) | 4,403 | 4,484 | 4,312 | 4,419 | 2,498,400 | 4,489.2 | 4,400.3 |
| 05/28(木) | 4,504 | 4,540 | 4,386 | 4,420 | 847,900 | 4,501.2 | 4,395.8 |
| 05/27(水) | 4,502 | 4,530 | 4,437 | 4,502 | 923,100 | 4,516.2 | 4,394.8 |
| 05/26(火) | 4,575 | 4,576 | 4,470 | 4,530 | 1,087,300 | 4,492.8 | 4,391.5 |
| 05/25(月) | 4,549 | 4,605 | 4,489 | 4,575 | 904,000 | 4,468.2 | 4,386.0 |
| 05/22(金) | 4,498 | 4,519 | 4,430 | 4,479 | 675,000 | 4,428.0 | 4,376.5 |
| 05/21(木) | 4,450 | 4,547 | 4,443 | 4,495 | 1,403,800 | 4,414.8 | 4,372.2 |
| 05/20(水) | 4,465 | 4,494 | 4,344 | 4,385 | 1,557,500 | 4,395.8 | 4,365.6 |
| 05/19(火) | 4,406 | 4,453 | 4,366 | 4,407 | 921,400 | 4,415.6 | 4,366.7 |
| 05/18(月) | 4,420 | 4,428 | 4,282 | 4,374 | 1,044,500 | 4,418.0 | 4,370.0 |
| 05/15(金) | 4,231 | 4,534 | 4,231 | 4,413 | 2,254,500 | 4,423.4 | 4,371.5 |
| 05/14(木) | 4,483 | 4,483 | 4,380 | 4,400 | 946,800 | 4,419.8 | 4,370.5 |
| 05/13(水) | 4,410 | 4,491 | 4,393 | 4,484 | 823,400 | 4,439.6 | 4,368.0 |
| 05/12(火) | 4,447 | 4,467 | 4,381 | 4,419 | 760,200 | 4,417.4 | 4,359.9 |
| 05/11(月) | 4,403 | 4,441 | 4,341 | 4,401 | 826,400 | 4,400.8 | 4,358.2 |
| 05/08(金) | 4,391 | 4,420 | 4,338 | 4,395 | 910,200 | 4,391.0 | 4,344.6 |
| 05/07(木) | 4,443 | 4,521 | 4,396 | 4,499 | 1,203,200 | 4,352.0 | 4,337.2 |
| 05/01(金) | 4,336 | 4,402 | 4,285 | 4,373 | 761,000 | 4,311.2 | 4,330.7 |
| 04/30(木) | 4,319 | 4,344 | 4,251 | 4,336 | 953,800 | 4,289.4 | 4,325.7 |
| 04/28(火) | 4,261 | 4,362 | 4,218 | 4,352 | 1,090,700 | 4,273.8 | 4,322.9 |
| 04/27(月) | 4,176 | 4,231 | 4,143 | 4,200 | 1,131,600 | 4,270.0 | 4,315.0 |
| 04/24(金) | 4,230 | 4,327 | 4,227 | 4,295 | 636,800 | 4,291.4 | 4,313.4 |
| 04/23(木) | 4,188 | 4,280 | 4,126 | 4,264 | 1,110,600 | 4,311.0 | 4,311.9 |
| 04/22(水) | 4,350 | 4,367 | 4,258 | 4,258 | 735,500 | 4,342.4 | 4,311.9 |
| 04/21(火) | 4,364 | 4,384 | 4,305 | 4,333 | 1,112,300 | 4,369.4 | 4,308.5 |
| 04/20(月) | 4,450 | 4,459 | 4,292 | 4,307 | 945,900 | 4,370.0 | 4,304.7 |
| 04/17(金) | 4,395 | 4,435 | 4,361 | 4,393 | 979,500 | 4,383.2 | 4,305.5 |
| 04/16(木) | 4,395 | 4,467 | 4,392 | 4,421 | 861,100 | 4,370.6 | 4,298.5 |
| 04/15(水) | 4,350 | 4,421 | 4,350 | 4,393 | 713,600 | 4,368.8 | 4,278.6 |
| 04/14(火) | 4,395 | 4,418 | 4,315 | 4,336 | 818,100 | 4,388.2 | 4,258.9 |
| 04/13(月) | 4,300 | 4,387 | 4,295 | 4,373 | 710,300 | 4,403.0 | 4,238.6 |
| 04/10(金) | 4,430 | 4,472 | 4,330 | 4,330 | 969,900 | 4,406.0 | 4,225.2 |
| 04/09(木) | 4,495 | 4,506 | 4,365 | 4,412 | 1,128,100 | 4,407.4 | 4,206.5 |
| 04/08(水) | 4,550 | 4,585 | 4,444 | 4,490 | 1,200,800 | 4,381.6 | 4,173.7 |
| 04/07(火) | 4,445 | 4,450 | 4,379 | 4,410 | 717,200 | 4,358.8 | 4,146.0 |
| 04/06(月) | 4,381 | 4,428 | 4,358 | 4,388 | 754,500 | 4,289.0 | 4,118.1 |
| 04/03(金) | 4,318 | 4,352 | 4,297 | 4,337 | 684,200 | 4,253.4 | 4,092.8 |
| 04/02(木) | 4,399 | 4,447 | 4,257 | 4,283 | 887,000 | 4,253.4 | 4,056.4 |
| 04/01(水) | 4,242 | 4,376 | 4,231 | 4,376 | 1,379,900 | 4,246.4 | 4,019.6 |
| 03/31(火) | 4,177 | 4,245 | 4,061 | 4,061 | 1,357,400 | 4,224.2 | 3,982.6 |
| 03/30(月) | 4,184 | 4,242 | 4,159 | 4,210 | 1,326,400 | 4,243.0 | 3,963.5 |
| 03/27(金) | 4,240 | 4,372 | 4,232 | 4,337 | 1,600,600 | 4,233.0 | 3,939.7 |
| 03/26(木) | 4,277 | 4,309 | 4,188 | 4,248 | 972,700 | 4,217.3 | 3,908.8 |
| 03/25(水) | 4,223 | 4,284 | 4,198 | 4,265 | 1,073,400 | 4,220.2 | 3,879.3 |
| 03/24(火) | 4,282 | 4,318 | 4,136 | 4,155 | 1,250,900 | 4,202.0 | 3,855.2 |
| 03/23(月) | 4,204 | 4,233 | 4,069 | 4,160 | 1,386,000 | 4,218.4 | 3,839.3 |
| 03/19(木) | 4,205 | 4,322 | 4,170 | 4,259 | 1,407,700 | 4,252.1 | 3,827.2 |
| 03/18(水) | 4,195 | 4,283 | 4,189 | 4,262 | 976,800 | 4,243.6 | 3,810.2 |
| 03/17(火) | 4,262 | 4,279 | 4,138 | 4,174 | 1,059,200 | 4,176.0 | 3,792.3 |
| 03/16(月) | 4,332 | 4,340 | 4,234 | 4,237 | 1,369,000 | 4,121.4 | 3,773.6 |
| 03/13(金) | 4,148 | 4,350 | 4,129 | 4,328 | 2,919,700 | 4,039.4 | 3,752.2 |
| 03/12(木) | 4,020 | 4,302 | 3,983 | 4,216 | 5,899,300 | 3,981.5 | 3,728.0 |
| 03/11(水) | 3,922 | 3,962 | 3,903 | 3,924 | 662,700 | 3,911.0 | 3,706.2 |
| 03/10(火) | 3,895 | 3,960 | 3,848 | 3,901 | 1,201,700 | 3,844.5 | 3,693.7 |
| 03/09(月) | 3,767 | 3,855 | 3,733 | 3,827 | 2,016,500 | 3,823.8 | 3,682.0 |
| 03/06(金) | 3,763 | 4,064 | 3,730 | 4,039 | 2,153,300 | 3,800.7 | 3,673.3 |
| 03/05(木) | 3,757 | 3,895 | 3,740 | 3,863 | 1,993,400 | 3,744.1 | 3,654.3 |
| 03/04(水) | 3,681 | 3,760 | 3,558 | 3,592 | 2,643,300 | 3,657.0 | 3,644.1 |
| 03/03(火) | 3,780 | 3,848 | 3,749 | 3,797 | 2,972,600 | 3,611.0 | 3,643.6 |
| 03/02(月) | 3,552 | 3,712 | 3,509 | 3,712 | 2,595,800 | 3,541.7 | 3,637.8 |
| 02/27(金) | 3,469 | 3,764 | 3,438 | 3,756 | 4,580,800 | 3,515.7 | 3,632.3 |
| 02/26(木) | 3,412 | 3,436 | 3,384 | 3,427 | 1,352,300 | 3,487.8 | 3,621.1 |
| 02/25(水) | 3,429 | 3,429 | 3,294 | 3,362 | 1,852,300 | 3,515.1 | 3,625.0 |
| 02/24(火) | 3,526 | 3,537 | 3,401 | 3,451 | 1,672,800 | 3,545.0 | 3,632.7 |
| 02/20(金) | 3,560 | 3,593 | 3,538 | 3,582 | 854,800 | 3,587.2 | 3,637.9 |
| 02/19(木) | 3,561 | 3,626 | 3,549 | 3,616 | 1,097,300 | 3,622.1 | 3,634.7 |
| 02/18(水) | 3,551 | 3,578 | 3,514 | 3,564 | 832,100 | 3,670.5 | 3,628.3 |
| 02/17(火) | 3,584 | 3,662 | 3,512 | 3,512 | 1,440,500 | 3,724.4 | 3,623.9 |
| 02/16(月) | 3,730 | 3,734 | 3,628 | 3,662 | 978,700 | 3,785.0 | 3,619.5 |
| 02/13(金) | 3,791 | 3,818 | 3,744 | 3,757 | 1,234,100 | 3,793.9 | 3,607.7 |
| 02/12(木) | 3,813 | 3,885 | 3,798 | 3,858 | 985,900 | 3,783.1 | 3,594.3 |
| 02/10(火) | 3,810 | 3,875 | 3,798 | 3,833 | 736,800 | 3,756.0 | 3,577.1 |
| 02/09(月) | 3,826 | 3,835 | 3,757 | 3,815 | 933,000 | 3,723.8 | 3,558.2 |
| 02/06(金) | 3,643 | 3,706 | 3,580 | 3,706 | 1,180,100 | 3,682.7 | 3,538.4 |
| 02/05(木) | 3,754 | 3,785 | 3,678 | 3,702 | 936,500 | 3,663.5 | 3,524.5 |
| 02/04(水) | 3,739 | 3,759 | 3,669 | 3,723 | 1,232,700 | 3,645.1 | 3,509.6 |
| 02/03(火) | 3,635 | 3,696 | 3,573 | 3,672 | 1,572,500 | 3,613.2 | 3,493.7 |
| 02/02(月) | 3,678 | 3,678 | 3,586 | 3,609 | 1,331,200 | 3,600.4 | 3,480.3 |
| 01/30(金) | 3,643 | 3,656 | 3,594 | 3,610 | 800,000 | 3,594.0 | 3,469.1 |
| 01/29(木) | 3,557 | 3,626 | 3,525 | 3,610 | 652,100 | 3,602.7 | 3,458.4 |
| 01/28(水) | 3,584 | 3,596 | 3,544 | 3,563 | 530,400 | 3,595.5 | 3,448.5 |
| 01/27(火) | 3,550 | 3,619 | 3,497 | 3,609 | 787,400 | 3,578.1 | 3,436.8 |
| 01/26(月) | 3,551 | 3,612 | 3,541 | 3,578 | 886,800 | 3,561.1 | 3,421.6 |
| 01/23(金) | 3,609 | 3,664 | 3,594 | 3,654 | 779,100 | 3,557.0 | 3,409.7 |
| 01/22(木) | 3,544 | 3,601 | 3,515 | 3,575 | 914,900 | 3,541.9 | 3,400.0 |
| 01/21(水) | 3,479 | 3,499 | 3,422 | 3,476 | 912,700 | 3,527.5 | 3,390.4 |
| 01/20(火) | 3,529 | 3,539 | 3,507 | 3,523 | 523,900 | 3,523.7 | 3,381.5 |
| 01/19(月) | 3,562 | 3,577 | 3,510 | 3,557 | 625,100 | 3,509.9 | 3,373.4 |
| 01/16(金) | 3,486 | 3,594 | 3,479 | 3,578 | 970,100 | 3,478.7 | 3,362.7 |
| 01/15(木) | 3,463 | 3,507 | 3,451 | 3,503 | 884,100 | 3,436.3 | 3,351.5 |
| 01/14(水) | 3,454 | 3,465 | 3,390 | 3,456 | 861,000 | 3,420.0 | 3,343.6 |
| 01/13(火) | 3,515 | 3,519 | 3,453 | 3,454 | 735,900 | 3,414.4 | 3,338.2 |
| 01/09(金) | 3,378 | 3,411 | 3,376 | 3,401 | 478,700 | 3,395.8 | 3,328.8 |
| 01/08(木) | 3,409 | 3,414 | 3,366 | 3,366 | 392,000 | 3,379.5 | 3,323.0 |
| 01/07(水) | 3,419 | 3,430 | 3,395 | 3,422 | 471,000 | 3,378.2 | 3,319.6 |
| 01/06(火) | 3,388 | 3,428 | 3,379 | 3,428 | 598,200 | 3,359.6 | 3,314.5 |
| 01/05(月) | 3,350 | 3,384 | 3,340 | 3,361 | 442,100 | 3,339.4 | 3,306.7 |
| 12/30(火) | 3,334 | 3,368 | 3,320 | 3,320 | 396,000 | 3,334.2 | 3,301.4 |
| 12/29(月) | 3,327 | 3,360 | 3,313 | 3,360 | 449,300 | 3,336.5 | 3,294.9 |
| 12/26(金) | 3,325 | 3,346 | 3,304 | 3,329 | 452,100 | 3,333.2 | 3,286.0 |
| 12/25(木) | 3,335 | 3,342 | 3,306 | 3,328 | 298,300 | 3,340.0 | 3,278.1 |
| 12/24(水) | 3,365 | 3,371 | 3,310 | 3,335 | 513,000 | 3,328.4 | 3,269.0 |
| 12/23(火) | 3,349 | 3,380 | 3,322 | 3,331 | 361,600 | 3,307.2 | 3,259.8 |
| 12/22(月) | 3,393 | 3,395 | 3,343 | 3,343 | 475,400 | 3,296.8 | 3,256.9 |
| 12/19(金) | 3,293 | 3,370 | 3,288 | 3,362 | 1,163,200 | 3,310.3 | 3,249.2 |
| 12/18(木) | 3,232 | 3,277 | 3,223 | 3,269 | 472,700 | 3,305.1 | 3,243.6 |
| 12/17(水) | 3,265 | 3,270 | 3,204 | 3,230 | 619,200 | 3,301.6 | 3,239.6 |
| 12/16(火) | 3,370 | 3,390 | 3,279 | 3,279 | 577,500 | 3,319.6 | 3,234.5 |
| 12/15(月) | 3,337 | 3,422 | 3,337 | 3,411 | 646,000 | 3,322.0 | 3,227.5 |
| 12/12(金) | 3,320 | 3,340 | 3,261 | 3,336 | 599,000 | 3,299.5 | 3,214.6 |
| 12/11(木) | 3,342 | 3,352 | 3,247 | 3,252 | 539,000 | 3,293.5 | 3,208.1 |
| 12/10(水) | 3,312 | 3,331 | 3,299 | 3,320 | 334,600 | 3,307.0 | 3,201.8 |
| 12/09(火) | 3,303 | 3,326 | 3,287 | 3,291 | 281,500 | 3,287.1 | 3,192.2 |
| 12/08(月) | 3,315 | 3,323 | 3,271 | 3,299 | 316,700 | 3,280.1 | 3,181.6 |
| 12/05(金) | 3,308 | 3,322 | 3,278 | 3,306 | 490,700 | 3,276.6 | 3,170.3 |
| 12/04(木) | 3,215 | 3,320 | 3,205 | 3,320 | 525,100 | 3,274.1 | 3,155.0 |
| 12/03(水) | 3,237 | 3,243 | 3,181 | 3,220 | 539,600 | 3,257.3 | 3,142.9 |
| 12/02(火) | 3,306 | 3,330 | 3,256 | 3,256 | 564,700 | 3,258.8 | 3,140.1 |
| 12/01(月) | 3,342 | 3,379 | 3,281 | 3,281 | 623,100 | 3,239.1 | 3,131.1 |
| 11/28(金) | 3,240 | 3,302 | 3,231 | 3,294 | 436,600 | 3,210.2 | 3,121.7 |
| 11/27(木) | 3,245 | 3,279 | 3,224 | 3,236 | 551,200 | 3,177.6 | 3,111.6 |
| 11/26(水) | 3,203 | 3,257 | 3,196 | 3,228 | 807,700 | 3,150.5 | 3,103.0 |
| 11/25(火) | 3,168 | 3,187 | 3,118 | 3,157 | 624,800 | 3,126.3 | 3,094.3 |
| 11/21(金) | 3,105 | 3,189 | 3,102 | 3,137 | 1,057,000 | 3,146.8 | 3,084.2 |
| 11/20(木) | 3,168 | 3,172 | 3,101 | 3,131 | 690,400 | 3,149.5 | 3,077.4 |
| 11/19(水) | 3,148 | 3,151 | 3,091 | 3,100 | 639,800 | 3,167.6 | 3,070.8 |
| 11/18(火) | 3,226 | 3,243 | 3,107 | 3,107 | 764,400 | 3,181.3 | 3,063.6 |
| 11/17(月) | 3,218 | 3,269 | 3,174 | 3,260 | 1,120,100 | 3,180.7 | 3,057.8 |
| 11/14(金) | 3,166 | 3,207 | 3,131 | 3,150 | 963,300 | 3,149.7 | 3,050.5 |
| 11/13(木) | 3,186 | 3,229 | 3,177 | 3,221 | 660,000 | 3,137.1 | 3,046.3 |
| 11/12(水) | 3,130 | 3,193 | 3,119 | 3,169 | 533,800 | 3,127.6 | 3,039.5 |
| 11/11(火) | 3,124 | 3,142 | 3,096 | 3,104 | 332,100 | 3,113.1 | 3,034.2 |
| 11/10(月) | 3,124 | 3,127 | 3,085 | 3,105 | 414,500 | 3,107.9 | 3,031.7 |
| 11/07(金) | 3,150 | 3,166 | 3,045 | 3,087 | 744,200 | 3,092.2 | 3,027.7 |
| 11/06(木) | 3,114 | 3,195 | 3,102 | 3,174 | 872,000 | 3,077.9 | 3,025.2 |
| 11/05(水) | 3,078 | 3,110 | 3,002 | 3,096 | 1,157,700 | 3,028.1 | 3,020.2 |
| 11/04(火) | 3,057 | 3,114 | 3,024 | 3,078 | 951,900 | 3,012.4 | 3,017.0 |
| 10/31(金) | 3,021 | 3,038 | 2,986 | 3,026 | 812,100 | 3,026.9 | 3,017.2 |
| 10/30(木) | 2,953 | 3,018 | 2,934 | 3,016 | 2,351,100 | 3,027.5 | 3,014.1 |
| 10/29(水) | 3,018 | 3,037 | 2,914 | 2,925 | 764,500 | 3,033.7 | 3,010.0 |
| 10/28(火) | 3,103 | 3,110 | 3,018 | 3,018 | 799,100 | 3,057.3 | 3,011.1 |
| 10/27(月) | 3,083 | 3,150 | 3,064 | 3,150 | 716,900 | 3,057.7 | 3,006.7 |
| 10/24(金) | 3,055 | 3,062 | 3,028 | 3,029 | 394,400 | 3,029.8 | 2,996.1 |
| 10/23(木) | 3,032 | 3,061 | 3,025 | 3,047 | 383,700 | 3,004.8 | 2,989.4 |
| 10/22(水) | 3,009 | 3,051 | 3,005 | 3,043 | 388,900 | 2,988.9 | 2,981.9 |
| 10/21(火) | 3,032 | 3,049 | 3,002 | 3,020 | 540,700 | 2,973.4 | 2,973.0 |
| 10/20(月) | 2,953 | 3,022 | 2,930 | 3,011 | 486,200 | 2,953.5 | 2,964.6 |
| 10/17(金) | 2,922 | 2,935 | 2,897 | 2,904 | 525,100 | 2,943.6 | 2,958.7 |
| 10/16(木) | 2,982 | 2,997 | 2,958 | 2,967 | 420,100 | 2,978.3 | 2,954.5 |
| 10/15(水) | 2,959 | 2,974 | 2,939 | 2,965 | 479,300 | 2,994.0 | 2,947.1 |
| 10/14(火) | 2,940 | 2,968 | 2,913 | 2,920 | 861,100 | 3,011.0 | 2,939.6 |
| 10/10(金) | 3,042 | 3,052 | 2,957 | 2,961 | 752,500 | 3,034.3 | 2,932.7 |
| 10/09(木) | 3,042 | 3,078 | 3,037 | 3,078 | 511,800 | 3,050.3 | 2,924.4 |
| 10/08(水) | 3,072 | 3,114 | 3,041 | 3,046 | 509,900 | 3,036.0 | 2,914.6 |
| 10/07(火) | 3,076 | 3,097 | 3,048 | 3,051 | 679,100 | 3,031.7 | 2,904.1 |
| 10/06(月) | 3,090 | 3,090 | 2,975 | 3,036 | 1,296,900 | 3,031.2 | 2,894.5 |
| 10/03(金) | 3,010 | 3,058 | 3,010 | 3,042 | 607,500 | 3,027.3 | 2,885.6 |
| 10/02(木) | 3,023 | 3,042 | 2,987 | 3,006 | 532,400 | 3,035.6 | 2,874.9 |
| 10/01(水) | 3,042 | 3,049 | 2,979 | 3,024 | 926,700 | 3,023.8 | 2,865.9 |
| 09/30(火) | 3,041 | 3,064 | 2,973 | 3,048 | 1,282,900 | 3,001.9 | 2,857.4 |
| 09/29(月) | 3,100 | 3,102 | 3,014 | 3,017 | 1,546,500 | 2,982.5 | 2,848.0 |
| 09/26(金) | 3,014 | 3,093 | 2,958 | 3,083 | 1,705,000 | 2,960.8 | 2,837.3 |
| 09/25(木) | 2,943 | 2,951 | 2,916 | 2,947 | 851,500 | 2,921.0 | 2,824.4 |
| 09/24(水) | 2,955 | 2,972 | 2,906 | 2,915 | 1,053,600 | 2,904.4 | 2,816.1 |
| 09/22(月) | 2,899 | 2,965 | 2,898 | 2,950 | 672,200 | 2,892.8 | 2,809.3 |
| 09/19(金) | 2,918 | 2,946 | 2,881 | 2,908 | 2,135,200 | 2,867.0 | 2,802.8 |
| 09/18(木) | 2,889 | 2,910 | 2,849 | 2,884 | 764,100 | 2,847.3 | 2,794.7 |
| 09/17(水) | 2,850 | 2,887 | 2,821 | 2,863 | 973,800 | 2,842.9 | 2,787.3 |
| 09/16(火) | 2,833 | 2,882 | 2,825 | 2,857 | 648,900 | 2,830.2 | - |
| 09/12(金) | 2,823 | 2,828 | 2,798 | 2,821 | 779,300 | 2,815.1 | - |
| 09/11(木) | 2,862 | 2,881 | 2,809 | 2,810 | 522,800 | 2,806.3 | - |
| 09/10(水) | 2,800 | 2,862 | 2,791 | 2,862 | 621,000 | 2,794.0 | - |
| 09/09(火) | 2,788 | 2,816 | 2,778 | 2,800 | 561,300 | 2,772.3 | - |
| 09/08(月) | 2,778 | 2,786 | 2,758 | 2,782 | 563,000 | 2,778.6 | - |
| 09/05(金) | 2,770 | 2,790 | 2,755 | 2,777 | 732,400 | 2,779.1 | - |
| 09/04(木) | 2,746 | 2,781 | 2,729 | 2,748 | 892,800 | 2,785.6 | - |
| 09/03(水) | 2,831 | 2,832 | 2,724 | 2,754 | 789,700 | 2,798.8 | - |
| 09/02(火) | 2,800 | 2,847 | 2,781 | 2,832 | 401,700 | 2,802.7 | - |
| 09/01(月) | 2,809 | 2,837 | 2,777 | 2,784 | 387,800 | 2,792.4 | - |
| 08/29(金) | 2,804 | 2,839 | 2,801 | 2,809 | 534,000 | 2,798.1 | - |
| 08/28(木) | 2,774 | 2,824 | 2,772 | 2,815 | 608,100 | 2,798.5 | - |
| 08/27(水) | 2,790 | 2,796 | 2,767 | 2,773 | 439,000 | 2,785.4 | - |
| 08/26(火) | 2,813 | 2,817 | 2,768 | 2,781 | 600,600 | 2,783.3 | - |
| 08/25(月) | 2,851 | 2,891 | 2,806 | 2,813 | 599,900 | 2,774.9 | - |
| 08/22(金) | 2,773 | 2,818 | 2,762 | 2,811 | 548,800 | 2,761.5 | - |
| 08/21(木) | 2,773 | 2,779 | 2,742 | 2,749 | 362,800 | 2,756.9 | - |
| 08/20(水) | 2,746 | 2,794 | 2,740 | 2,762 | 700,400 | 2,748.0 | - |
| 08/19(火) | 2,751 | 2,770 | 2,719 | 2,739 | 604,000 | 2,735.4 | - |
| 08/18(月) | 2,771 | 2,790 | 2,736 | 2,746 | 731,200 | 2,730.8 | - |
| 08/15(金) | 2,727 | 2,796 | 2,717 | 2,788 | 1,023,200 | 2,716.0 | - |
| 08/14(木) | 2,679 | 2,705 | 2,664 | 2,705 | 585,900 | 2,686.2 | - |
| 08/13(水) | 2,716 | 2,731 | 2,687 | 2,699 | 676,400 | 2,668.5 | - |
