?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,750 | 7,070 | 6,690 | 6,720 | 93,200 | 6,402.0 | 5,989.2 |
| 08/13(木) | 6,420 | 6,870 | 6,420 | 6,770 | 105,900 | 6,312.0 | 5,964.0 |
| 08/12(水) | 6,120 | 6,340 | 6,120 | 6,320 | 63,900 | 6,128.0 | 5,935.2 |
| 08/10(月) | 6,170 | 6,180 | 5,950 | 6,020 | 54,600 | 5,972.0 | 5,924.4 |
| 08/07(金) | 6,240 | 6,340 | 6,160 | 6,180 | 87,400 | 5,910.0 | 5,924.0 |
| 08/06(木) | 5,850 | 6,330 | 5,850 | 6,270 | 95,200 | 5,810.0 | 5,914.4 |
| 08/05(水) | 5,560 | 5,850 | 5,560 | 5,850 | 46,000 | 5,652.0 | 5,894.0 |
| 08/04(火) | 5,660 | 5,810 | 5,510 | 5,540 | 82,500 | 5,638.0 | 5,880.4 |
| 08/03(月) | 5,710 | 5,850 | 5,370 | 5,710 | 141,100 | 5,732.0 | 5,877.6 |
| 07/31(金) | 5,720 | 5,790 | 5,460 | 5,680 | 59,300 | 5,840.0 | 5,866.8 |
| 07/30(木) | 5,680 | 5,760 | 5,460 | 5,480 | 74,100 | 5,940.0 | 5,847.6 |
| 07/29(水) | 6,000 | 6,000 | 5,610 | 5,780 | 126,200 | 6,030.0 | 5,830.8 |
| 07/28(火) | 6,230 | 6,230 | 5,960 | 6,010 | 67,300 | 6,058.0 | 5,806.8 |
| 07/27(月) | 6,210 | 6,320 | 6,130 | 6,250 | 81,900 | 6,022.0 | 5,770.0 |
| 07/24(金) | 5,830 | 6,180 | 5,820 | 6,180 | 70,700 | 5,898.0 | 5,718.4 |
| 07/23(木) | 5,890 | 5,980 | 5,870 | 5,930 | 51,300 | 5,870.0 | 5,677.6 |
| 07/22(水) | 5,900 | 5,990 | 5,810 | 5,920 | 54,300 | 5,930.0 | 5,646.8 |
| 07/21(火) | 5,700 | 5,860 | 5,630 | 5,830 | 83,500 | 5,922.0 | 5,624.4 |
| 07/17(金) | 6,060 | 6,090 | 5,540 | 5,630 | 132,600 | 5,918.0 | 5,609.2 |
| 07/16(木) | 6,200 | 6,270 | 6,010 | 6,040 | 55,400 | 5,944.0 | 5,597.6 |
| 07/15(水) | 5,920 | 6,270 | 5,920 | 6,230 | 94,200 | 5,924.0 | 5,570.8 |
| 07/14(火) | 5,870 | 5,920 | 5,730 | 5,880 | 43,700 | 5,896.0 | 5,552.4 |
| 07/13(月) | 5,860 | 5,950 | 5,720 | 5,810 | 45,600 | 5,930.0 | 5,546.8 |
| 07/10(金) | 6,030 | 6,090 | 5,740 | 5,760 | 71,700 | 5,978.0 | 5,535.2 |
| 07/09(木) | 6,000 | 6,010 | 5,900 | 5,940 | 56,400 | 6,028.0 | 5,520.4 |
| 07/08(水) | 5,980 | 6,140 | 5,910 | 6,090 | 90,200 | 6,028.0 | 5,496.8 |
| 07/07(火) | 6,150 | 6,350 | 6,050 | 6,050 | 83,000 | 5,962.0 | 5,462.4 |
| 07/06(月) | 5,920 | 6,090 | 5,880 | 6,050 | 50,500 | 5,854.0 | 5,428.4 |
| 07/03(金) | 5,960 | 6,120 | 5,820 | 6,010 | 71,700 | 5,738.0 | 5,385.4 |
| 07/02(木) | 5,780 | 6,080 | 5,770 | 5,940 | 119,200 | 5,624.0 | 5,328.6 |
| 07/01(水) | 5,570 | 5,780 | 5,570 | 5,760 | 74,200 | 5,476.0 | 5,274.4 |
| 06/30(火) | 5,470 | 5,580 | 5,380 | 5,510 | 80,600 | 5,336.0 | 5,230.6 |
| 06/29(月) | 5,450 | 5,570 | 5,360 | 5,470 | 71,700 | 5,270.0 | 5,197.6 |
| 06/26(金) | 5,230 | 5,450 | 5,210 | 5,440 | 72,200 | 5,194.0 | 5,166.8 |
| 06/25(木) | 5,130 | 5,250 | 5,050 | 5,200 | 56,900 | 5,098.0 | 5,135.0 |
| 06/24(水) | 5,180 | 5,270 | 4,990 | 5,060 | 51,600 | 5,090.0 | 5,113.8 |
| 06/23(火) | 5,140 | 5,310 | 5,100 | 5,180 | 60,100 | 5,110.0 | 5,090.8 |
| 06/22(月) | 4,945 | 5,150 | 4,905 | 5,090 | 63,100 | 5,146.0 | 5,065.2 |
| 06/19(金) | 5,110 | 5,180 | 4,900 | 4,960 | 107,500 | 5,218.0 | 5,038.8 |
| 06/18(木) | 5,220 | 5,340 | 5,100 | 5,160 | 73,500 | 5,294.0 | 5,018.4 |
| 06/17(水) | 5,390 | 5,480 | 5,160 | 5,160 | 60,100 | 5,336.0 | 4,981.2 |
| 06/16(火) | 5,450 | 5,450 | 5,200 | 5,360 | 70,800 | 5,458.0 | 4,944.2 |
| 06/15(月) | 5,440 | 5,540 | 5,320 | 5,450 | 70,000 | 5,534.0 | 4,893.8 |
| 06/12(金) | 5,500 | 5,550 | 5,280 | 5,340 | 144,700 | 5,548.0 | 4,838.6 |
| 06/11(木) | 5,610 | 5,700 | 5,290 | 5,370 | 167,500 | 5,558.0 | 4,782.6 |
| 06/10(水) | 5,740 | 6,140 | 5,730 | 5,770 | 163,200 | 5,554.0 | 4,725.2 |
| 06/09(火) | 5,600 | 5,800 | 5,580 | 5,740 | 113,700 | 5,446.0 | 4,645.0 |
| 06/08(月) | 5,390 | 5,600 | 5,310 | 5,520 | 126,900 | 5,338.0 | 4,565.4 |
| 06/05(金) | 5,350 | 5,460 | 5,270 | 5,390 | 112,500 | 5,229.0 | 4,497.8 |
| 06/04(木) | 5,160 | 5,470 | 5,070 | 5,350 | 118,700 | 5,069.0 | 4,419.0 |
| 06/03(水) | 5,200 | 5,310 | 5,040 | 5,230 | 119,900 | 4,916.0 | 4,343.4 |
| 06/02(火) | 4,835 | 5,230 | 4,655 | 5,200 | 217,800 | 4,803.0 | 4,275.0 |
| 06/01(月) | 4,560 | 4,980 | 4,525 | 4,975 | 157,100 | 4,700.0 | 4,211.4 |
| 05/29(金) | 4,615 | 4,720 | 4,590 | 4,590 | 57,000 | 4,645.0 | 4,161.4 |
| 05/28(木) | 4,620 | 4,620 | 4,460 | 4,585 | 59,400 | 4,656.0 | 4,132.8 |
| 05/27(水) | 4,685 | 4,735 | 4,585 | 4,665 | 55,600 | 4,673.0 | 4,104.4 |
| 05/26(火) | 4,630 | 4,765 | 4,555 | 4,685 | 48,300 | 4,637.0 | 4,071.2 |
| 05/25(月) | 4,610 | 4,700 | 4,540 | 4,700 | 48,500 | 4,608.0 | 4,034.4 |
| 05/22(金) | 4,670 | 4,695 | 4,580 | 4,645 | 42,000 | 4,554.0 | 3,992.2 |
| 05/21(木) | 4,540 | 4,690 | 4,530 | 4,670 | 59,500 | 4,515.0 | 3,952.0 |
| 05/20(水) | 4,500 | 4,575 | 4,400 | 4,485 | 65,700 | 4,427.0 | 3,907.4 |
| 05/19(火) | 4,500 | 4,615 | 4,480 | 4,540 | 70,900 | 4,377.0 | 3,871.6 |
| 05/18(月) | 4,520 | 4,555 | 4,370 | 4,430 | 115,100 | 4,289.0 | 3,832.4 |
| 05/15(金) | 4,255 | 4,765 | 4,255 | 4,450 | 195,300 | 4,217.0 | 3,793.8 |
| 05/14(木) | 4,255 | 4,260 | 4,180 | 4,230 | 91,500 | 4,115.0 | 3,750.4 |
| 05/13(水) | 4,135 | 4,245 | 4,130 | 4,235 | 57,400 | 4,056.0 | 3,715.0 |
| 05/12(火) | 4,095 | 4,155 | 4,065 | 4,100 | 53,600 | 3,962.0 | 3,679.4 |
| 05/11(月) | 3,915 | 4,070 | 3,910 | 4,070 | 75,900 | 3,892.0 | 3,651.0 |
| 05/08(金) | 3,840 | 3,950 | 3,720 | 3,940 | 111,200 | 3,844.0 | 3,616.0 |
| 05/07(木) | 3,850 | 3,975 | 3,815 | 3,935 | 100,700 | 3,740.0 | 3,591.0 |
| 05/01(金) | 3,750 | 3,810 | 3,710 | 3,765 | 62,400 | 3,645.0 | 3,567.8 |
| 04/30(木) | 3,760 | 3,780 | 3,645 | 3,750 | 113,100 | 3,596.0 | 3,552.9 |
| 04/28(火) | 3,480 | 3,910 | 3,460 | 3,830 | 190,400 | 3,568.0 | 3,540.4 |
| 04/27(月) | 3,390 | 3,445 | 3,370 | 3,420 | 53,000 | 3,547.0 | 3,517.5 |
| 04/24(金) | 3,505 | 3,530 | 3,400 | 3,460 | 68,500 | 3,638.0 | 3,505.8 |
| 04/23(木) | 3,595 | 3,620 | 3,500 | 3,520 | 58,100 | 3,721.0 | 3,498.3 |
| 04/22(水) | 3,735 | 3,750 | 3,580 | 3,610 | 66,000 | 3,784.0 | 3,490.8 |
| 04/21(火) | 3,900 | 3,925 | 3,725 | 3,725 | 108,200 | 3,815.0 | 3,473.6 |
| 04/20(月) | 3,920 | 3,925 | 3,860 | 3,875 | 56,200 | 3,799.0 | 3,450.2 |
| 04/17(金) | 3,845 | 3,895 | 3,820 | 3,875 | 67,200 | 3,752.0 | 3,422.8 |
| 04/16(木) | 3,780 | 3,850 | 3,780 | 3,835 | 41,200 | 3,688.0 | 3,395.4 |
| 04/15(水) | 3,715 | 3,825 | 3,705 | 3,765 | 87,100 | 3,639.0 | 3,374.5 |
| 04/14(火) | 3,685 | 3,710 | 3,635 | 3,645 | 91,700 | 3,598.0 | 3,355.6 |
| 04/13(月) | 3,520 | 3,655 | 3,520 | 3,640 | 88,300 | 3,562.0 | 3,336.0 |
| 04/10(金) | 3,620 | 3,675 | 3,545 | 3,555 | 64,600 | 3,507.0 | 3,322.1 |
| 04/09(木) | 3,600 | 3,660 | 3,560 | 3,590 | 79,300 | 3,465.0 | 3,311.2 |
| 04/08(水) | 3,550 | 3,605 | 3,530 | 3,560 | 86,900 | 3,416.0 | 3,290.5 |
| 04/07(火) | 3,395 | 3,480 | 3,395 | 3,465 | 81,900 | 3,382.0 | 3,282.8 |
| 04/06(月) | 3,370 | 3,380 | 3,340 | 3,365 | 38,300 | 3,328.0 | 3,278.8 |
| 04/03(金) | 3,415 | 3,435 | 3,330 | 3,345 | 43,800 | 3,318.0 | 3,282.2 |
| 04/02(木) | 3,435 | 3,500 | 3,340 | 3,345 | 59,100 | 3,320.2 | 3,281.8 |
| 04/01(水) | 3,335 | 3,405 | 3,310 | 3,390 | 83,200 | 3,329.2 | 3,279.5 |
| 03/31(火) | 3,245 | 3,330 | 3,195 | 3,195 | 89,300 | 3,339.1 | 3,277.6 |
| 03/30(月) | 3,255 | 3,330 | 3,235 | 3,315 | 120,800 | 3,351.7 | 3,283.4 |
| 03/27(金) | 3,361 | 3,395 | 3,297 | 3,356 | 180,800 | 3,314.0 | 3,284.5 |
| 03/26(木) | 3,449 | 3,473 | 3,341 | 3,390 | 86,700 | 3,297.4 | 3,280.8 |
| 03/25(水) | 3,371 | 3,463 | 3,366 | 3,439 | 90,000 | 3,285.7 | 3,273.7 |
| 03/24(火) | 3,258 | 3,283 | 3,224 | 3,258 | 48,300 | 3,233.9 | 3,268.3 |
| 03/23(月) | 3,165 | 3,205 | 3,087 | 3,126 | 92,300 | 3,210.4 | 3,271.0 |
| 03/19(木) | 3,239 | 3,312 | 3,224 | 3,273 | 79,200 | 3,223.1 | 3,283.1 |
| 03/18(水) | 3,234 | 3,332 | 3,200 | 3,332 | 50,500 | 3,206.5 | 3,283.3 |
| 03/17(火) | 3,190 | 3,244 | 3,165 | 3,180 | 41,900 | 3,202.6 | 3,280.4 |
| 03/16(月) | 3,146 | 3,180 | 3,126 | 3,141 | 48,100 | 3,225.1 | 3,279.8 |
| 03/13(金) | 3,126 | 3,224 | 3,117 | 3,190 | 49,800 | 3,228.0 | 3,278.0 |
| 03/12(木) | 3,288 | 3,307 | 3,180 | 3,190 | 63,500 | 3,248.5 | 3,270.2 |
| 03/11(水) | 3,361 | 3,390 | 3,302 | 3,312 | 42,500 | 3,267.1 | 3,257.6 |
| 03/10(火) | 3,224 | 3,332 | 3,190 | 3,292 | 64,100 | 3,219.2 | 3,236.3 |
| 03/09(月) | 3,038 | 3,161 | 3,024 | 3,156 | 100,900 | 3,233.9 | 3,218.4 |
| 03/06(金) | 3,190 | 3,312 | 3,136 | 3,292 | 57,300 | 3,275.9 | 3,203.7 |
| 03/05(木) | 3,224 | 3,332 | 3,224 | 3,283 | 82,500 | 3,307.2 | 3,182.6 |
| 03/04(水) | 3,229 | 3,253 | 3,004 | 3,073 | 138,800 | 3,317.9 | 3,163.7 |
| 03/03(火) | 3,322 | 3,439 | 3,302 | 3,366 | 83,700 | 3,360.9 | 3,151.5 |
| 03/02(月) | 3,288 | 3,415 | 3,278 | 3,366 | 277,100 | 3,356.0 | 3,129.4 |
| 02/27(金) | 3,351 | 3,454 | 3,341 | 3,449 | 73,400 | 3,351.1 | 3,107.0 |
| 02/26(木) | 3,302 | 3,336 | 3,283 | 3,336 | 52,600 | 3,329.6 | 3,078.3 |
| 02/25(水) | 3,356 | 3,356 | 3,239 | 3,288 | 79,600 | 3,315.0 | 3,055.8 |
| 02/24(火) | 3,327 | 3,351 | 3,253 | 3,341 | 137,200 | 3,300.3 | 3,035.5 |
| 02/20(金) | 3,307 | 3,371 | 3,297 | 3,341 | 114,600 | 3,292.5 | 3,012.9 |
| 02/19(木) | 3,302 | 3,351 | 3,244 | 3,341 | 50,800 | 3,289.6 | 2,990.0 |
| 02/18(水) | 3,253 | 3,283 | 3,219 | 3,263 | 38,400 | 3,307.2 | 2,965.1 |
| 02/17(火) | 3,273 | 3,307 | 3,205 | 3,214 | 55,200 | 3,310.1 | 2,943.1 |
| 02/16(月) | 3,351 | 3,351 | 3,258 | 3,302 | 48,800 | 3,318.9 | 2,921.8 |
| 02/13(金) | 3,410 | 3,415 | 3,317 | 3,327 | 74,800 | 3,291.5 | 2,895.5 |
| 02/12(木) | 3,292 | 3,434 | 3,273 | 3,429 | 84,500 | 3,245.6 | 2,868.2 |
| 02/10(火) | 3,273 | 3,322 | 3,263 | 3,278 | 53,200 | 3,158.6 | 2,835.5 |
| 02/09(月) | 3,292 | 3,292 | 3,165 | 3,258 | 73,500 | 3,077.9 | 2,806.5 |
| 02/06(金) | 3,078 | 3,165 | 3,029 | 3,165 | 61,200 | 2,982.0 | 2,777.4 |
| 02/05(木) | 3,024 | 3,126 | 2,990 | 3,097 | 66,600 | 2,918.3 | 2,751.2 |
| 02/04(水) | 2,919 | 3,014 | 2,880 | 2,995 | 63,800 | 2,856.6 | 2,726.2 |
| 02/03(火) | 2,827 | 2,936 | 2,800 | 2,874 | 78,300 | 2,810.3 | 2,704.5 |
| 02/02(月) | 2,868 | 2,880 | 2,767 | 2,779 | 51,800 | 2,797.4 | 2,687.3 |
| 01/30(金) | 2,816 | 2,847 | 2,792 | 2,847 | 37,200 | 2,795.6 | 2,673.5 |
| 01/29(木) | 2,763 | 2,798 | 2,725 | 2,788 | 43,200 | 2,788.8 | 2,655.6 |
| 01/28(水) | 2,786 | 2,792 | 2,754 | 2,763 | 32,600 | 2,792.1 | 2,639.6 |
| 01/27(火) | 2,740 | 2,815 | 2,711 | 2,810 | 49,500 | 2,785.6 | 2,622.3 |
| 01/26(月) | 2,764 | 2,783 | 2,736 | 2,770 | 44,900 | 2,778.6 | 2,603.4 |
| 01/23(金) | 2,812 | 2,838 | 2,785 | 2,813 | 35,100 | 2,780.7 | 2,585.6 |
| 01/22(木) | 2,755 | 2,822 | 2,755 | 2,805 | 41,100 | 2,773.3 | 2,568.3 |
| 01/21(水) | 2,726 | 2,769 | 2,674 | 2,731 | 59,000 | 2,766.1 | 2,549.0 |
| 01/20(火) | 2,777 | 2,797 | 2,745 | 2,775 | 40,100 | 2,763.7 | 2,530.8 |
| 01/19(月) | 2,781 | 2,799 | 2,743 | 2,781 | 27,600 | 2,751.4 | 2,512.7 |
| 01/16(金) | 2,769 | 2,786 | 2,759 | 2,776 | 41,700 | 2,731.7 | 2,494.2 |
| 01/15(木) | 2,709 | 2,771 | 2,709 | 2,769 | 42,300 | 2,705.5 | 2,476.0 |
| 01/14(水) | 2,712 | 2,731 | 2,672 | 2,719 | 47,400 | 2,680.5 | 2,459.4 |
| 01/13(火) | 2,737 | 2,743 | 2,701 | 2,713 | 47,700 | 2,659.4 | 2,445.2 |
| 01/09(金) | 2,657 | 2,687 | 2,654 | 2,682 | 38,900 | 2,627.2 | 2,429.1 |
| 01/08(木) | 2,649 | 2,685 | 2,631 | 2,645 | 40,000 | 2,597.1 | 2,416.3 |
| 01/07(水) | 2,609 | 2,657 | 2,584 | 2,644 | 53,400 | 2,570.3 | 2,405.0 |
| 01/06(火) | 2,569 | 2,619 | 2,560 | 2,613 | 43,200 | 2,535.5 | 2,393.3 |
| 01/05(月) | 2,554 | 2,560 | 2,531 | 2,552 | 42,500 | 2,503.3 | 2,382.4 |
| 12/30(火) | 2,511 | 2,559 | 2,486 | 2,531 | 48,100 | 2,482.0 | 2,373.3 |
| 12/29(月) | 2,465 | 2,511 | 2,465 | 2,511 | 38,500 | 2,462.2 | 2,358.6 |
| 12/26(金) | 2,452 | 2,475 | 2,443 | 2,470 | 44,700 | 2,440.2 | 2,344.4 |
| 12/25(木) | 2,449 | 2,479 | 2,438 | 2,452 | 33,400 | 2,423.7 | 2,329.8 |
| 12/24(水) | 2,443 | 2,464 | 2,421 | 2,445 | 47,500 | 2,399.3 | 2,314.9 |
| 12/23(火) | 2,400 | 2,455 | 2,399 | 2,433 | 52,900 | 2,377.8 | 2,300.5 |
| 12/22(月) | 2,418 | 2,423 | 2,400 | 2,400 | 37,100 | 2,356.3 | 2,289.4 |
| 12/19(金) | 2,345 | 2,408 | 2,345 | 2,388 | 62,500 | 2,352.2 | 2,279.3 |
| 12/18(木) | 2,337 | 2,350 | 2,320 | 2,330 | 20,700 | 2,339.3 | 2,273.5 |
| 12/17(水) | 2,335 | 2,354 | 2,304 | 2,338 | 19,600 | 2,328.4 | 2,267.9 |
| 12/16(火) | 2,383 | 2,383 | 2,325 | 2,325 | 25,300 | 2,324.9 | 2,261.5 |
| 12/15(月) | 2,323 | 2,380 | 2,323 | 2,380 | 28,400 | 2,323.9 | 2,255.5 |
| 12/12(金) | 2,310 | 2,351 | 2,306 | 2,323 | 35,700 | 2,312.0 | 2,245.8 |
| 12/11(木) | 2,323 | 2,331 | 2,275 | 2,275 | 27,300 | 2,318.0 | 2,239.4 |
| 12/10(水) | 2,340 | 2,340 | 2,311 | 2,320 | 23,500 | 2,335.4 | 2,232.9 |
| 12/09(火) | 2,315 | 2,339 | 2,311 | 2,320 | 18,900 | 2,333.7 | 2,226.6 |
| 12/08(月) | 2,372 | 2,372 | 2,306 | 2,320 | 25,900 | 2,342.1 | 2,218.7 |
| 12/05(金) | 2,346 | 2,357 | 2,331 | 2,354 | 21,700 | 2,350.3 | 2,209.9 |
| 12/04(木) | 2,325 | 2,364 | 2,315 | 2,362 | 31,800 | 2,349.9 | 2,197.6 |
| 12/03(水) | 2,353 | 2,353 | 2,308 | 2,312 | 41,800 | 2,345.6 | 2,186.3 |
| 12/02(火) | 2,388 | 2,388 | 2,340 | 2,362 | 39,000 | 2,347.9 | 2,178.3 |
| 12/01(月) | 2,386 | 2,398 | 2,349 | 2,361 | 52,100 | 2,308.5 | 2,166.6 |
| 11/28(金) | 2,348 | 2,356 | 2,319 | 2,352 | 50,500 | 2,267.2 | 2,155.3 |
| 11/27(木) | 2,345 | 2,448 | 2,339 | 2,341 | 103,700 | 2,217.8 | 2,143.9 |
| 11/26(水) | 2,198 | 2,339 | 2,198 | 2,323 | 127,500 | 2,165.6 | 2,132.3 |
| 11/25(火) | 2,165 | 2,188 | 2,155 | 2,165 | 25,700 | 2,118.3 | 2,121.6 |
| 11/21(金) | 2,088 | 2,155 | 2,088 | 2,155 | 28,400 | 2,116.4 | 2,114.9 |
| 11/20(木) | 2,114 | 2,119 | 2,092 | 2,104 | 32,400 | 2,114.6 | 2,109.7 |
| 11/19(水) | 2,110 | 2,122 | 2,080 | 2,080 | 33,500 | 2,142.4 | 2,105.7 |
| 11/18(火) | 2,136 | 2,147 | 2,080 | 2,087 | 47,700 | 2,164.7 | 2,101.0 |
| 11/17(月) | 2,154 | 2,177 | 2,136 | 2,155 | 58,900 | 2,182.6 | 2,097.9 |
| 11/14(金) | 2,241 | 2,261 | 2,146 | 2,146 | 81,700 | 2,186.7 | 2,095.1 |
| 11/13(木) | 2,211 | 2,245 | 2,211 | 2,243 | 36,900 | 2,184.8 | 2,091.3 |
| 11/12(水) | 2,184 | 2,205 | 2,163 | 2,191 | 31,900 | 2,168.9 | 2,083.2 |
| 11/11(火) | 2,184 | 2,189 | 2,152 | 2,177 | 25,300 | 2,153.3 | 2,078.5 |
| 11/10(月) | 2,149 | 2,180 | 2,147 | 2,176 | 34,400 | 2,150.2 | 2,073.8 |
| 11/07(金) | 2,154 | 2,154 | 2,105 | 2,137 | 40,800 | 2,139.8 | 2,068.7 |
| 11/06(木) | 2,113 | 2,193 | 2,106 | 2,164 | 55,000 | 2,132.4 | 2,064.7 |
| 11/05(水) | 2,149 | 2,154 | 2,061 | 2,113 | 94,300 | 2,109.0 | 2,060.8 |
| 11/04(火) | 2,106 | 2,183 | 2,106 | 2,161 | 66,600 | 2,102.5 | 2,057.3 |
| 10/31(金) | 2,101 | 2,189 | 2,078 | 2,124 | 155,800 | 2,092.5 | 2,054.0 |
| 10/30(木) | 2,058 | 2,103 | 2,058 | 2,100 | 128,700 | 2,081.8 | 2,049.9 |
| 10/29(水) | 2,071 | 2,100 | 2,044 | 2,047 | 70,800 | 2,077.7 | 2,044.5 |
| 10/28(火) | 2,096 | 2,103 | 2,074 | 2,081 | 49,900 | 2,081.4 | 2,040.3 |
| 10/27(月) | 2,096 | 2,125 | 2,087 | 2,111 | 28,600 | 2,075.5 | 2,034.2 |
| 10/24(金) | 2,093 | 2,095 | 2,063 | 2,070 | 34,900 | 2,064.2 | 2,025.3 |
| 10/23(木) | 2,065 | 2,092 | 2,061 | 2,079 | 21,800 | 2,049.8 | 2,018.4 |
| 10/22(水) | 2,058 | 2,087 | 2,055 | 2,065 | 35,700 | 2,039.2 | 2,012.6 |
| 10/21(火) | 2,058 | 2,072 | 2,049 | 2,052 | 42,700 | 2,026.7 | 2,007.7 |
| 10/20(月) | 2,043 | 2,055 | 1,993 | 2,055 | 52,600 | 2,009.1 | 2,003.5 |
| 10/17(金) | 1,989 | 2,007 | 1,986 | 1,998 | 43,500 | 1,999.9 | 2,000.0 |
| 10/16(木) | 2,007 | 2,047 | 2,007 | 2,026 | 47,000 | 2,017.5 | 1,997.4 |
| 10/15(水) | 2,001 | 2,003 | 1,970 | 2,003 | 33,400 | 2,022.6 | 1,993.7 |
| 10/14(火) | 1,974 | 2,000 | 1,949 | 1,964 | 63,600 | 2,030.2 | 1,991.0 |
| 10/10(金) | 2,061 | 2,061 | 2,009 | 2,009 | 63,600 | 2,051.9 | 1,990.0 |
| 10/09(木) | 2,061 | 2,086 | 2,052 | 2,086 | 41,100 | 2,062.3 | 1,986.2 |
| 10/08(水) | 2,057 | 2,079 | 2,050 | 2,052 | 46,400 | 2,054.4 | 1,980.3 |
| 10/07(火) | 2,075 | 2,082 | 2,034 | 2,041 | 46,500 | 2,051.7 | 1,974.5 |
| 10/06(月) | 2,065 | 2,076 | 2,011 | 2,072 | 52,200 | 2,056.8 | 1,969.5 |
| 10/03(金) | 2,034 | 2,073 | 2,032 | 2,061 | 34,000 | 2,047.6 | 1,963.1 |
| 10/02(木) | 2,032 | 2,052 | 2,018 | 2,047 | 44,400 | 2,051.1 | 1,956.5 |
| 10/01(水) | 2,066 | 2,067 | 2,023 | 2,038 | 44,200 | 2,046.0 | 1,950.7 |
| 09/30(火) | 2,052 | 2,087 | 2,030 | 2,066 | 32,700 | 2,031.5 | 1,947.5 |
| 09/29(月) | 2,084 | 2,084 | 2,025 | 2,026 | 41,700 | 2,006.2 | 1,942.5 |
| 09/26(金) | 2,036 | 2,087 | 2,031 | 2,078 | 66,100 | 1,986.9 | 1,937.6 |
| 09/25(木) | 1,965 | 2,021 | 1,961 | 2,021 | 43,000 | 1,948.7 | 1,930.6 |
| 09/24(水) | 1,959 | 1,970 | 1,940 | 1,965 | 40,300 | 1,924.1 | 1,925.6 |
| 09/22(月) | 1,931 | 1,952 | 1,924 | 1,940 | 23,500 | 1,918.3 | 1,923.8 |
| 09/19(金) | 1,899 | 1,930 | 1,889 | 1,930 | 58,200 | 1,918.5 | 1,923.3 |
| 09/18(木) | 1,899 | 1,902 | 1,884 | 1,887 | 27,400 | 1,921.7 | 1,921.4 |
| 09/17(水) | 1,920 | 1,920 | 1,887 | 1,898 | 42,200 | 1,937.7 | - |
| 09/16(火) | 1,940 | 1,941 | 1,925 | 1,936 | 21,600 | 1,945.1 | - |
| 09/12(金) | 1,946 | 1,946 | 1,931 | 1,941 | 54,300 | 1,944.3 | - |
| 09/11(木) | 1,967 | 1,981 | 1,933 | 1,946 | 26,200 | 1,943.3 | - |
| 09/10(水) | 1,935 | 1,974 | 1,935 | 1,967 | 31,700 | 1,941.6 | - |
| 09/09(火) | 1,943 | 1,963 | 1,927 | 1,934 | 31,400 | 1,931.0 | - |
| 09/08(月) | 1,944 | 1,946 | 1,924 | 1,933 | 26,500 | 1,932.0 | - |
| 09/05(金) | 1,955 | 1,957 | 1,921 | 1,936 | 41,800 | 1,926.8 | - |
| 09/04(木) | 1,915 | 1,948 | 1,910 | 1,937 | 31,600 | 1,922.7 | - |
| 09/03(水) | 1,934 | 1,948 | 1,898 | 1,914 | 57,100 | 1,917.7 | - |
| 09/02(火) | 1,908 | 1,947 | 1,903 | 1,939 | 31,700 | 1,913.7 | - |
| 09/01(月) | 1,914 | 1,929 | 1,897 | 1,907 | 33,300 | 1,906.5 | - |
| 08/29(金) | 1,912 | 1,919 | 1,906 | 1,916 | 15,200 | 1,916.9 | - |
| 08/28(木) | 1,888 | 1,912 | 1,880 | 1,912 | 25,600 | 1,921.9 | - |
| 08/27(水) | 1,904 | 1,914 | 1,887 | 1,894 | 29,400 | 1,920.2 | - |
| 08/26(火) | 1,964 | 1,965 | 1,904 | 1,904 | 57,900 | 1,921.9 | - |
| 08/25(月) | 1,955 | 1,965 | 1,943 | 1,959 | 27,200 | 1,920.6 | - |
| 08/22(金) | 1,904 | 1,953 | 1,897 | 1,941 | 46,600 | 1,912.7 | - |
| 08/21(木) | 1,905 | 1,909 | 1,870 | 1,904 | 26,600 | 1,910.2 | - |
| 08/20(水) | 1,900 | 1,918 | 1,890 | 1,903 | 29,100 | 1,905.9 | - |
| 08/19(火) | 1,925 | 1,925 | 1,894 | 1,897 | 25,100 | 1,899.0 | - |
| 08/18(月) | 1,930 | 1,938 | 1,913 | 1,919 | 38,200 | 1,891.9 | - |
| 08/15(金) | 1,889 | 1,934 | 1,889 | 1,929 | 44,100 | 1,878.0 | - |
| 08/14(木) | 1,862 | 1,884 | 1,852 | 1,882 | 21,700 | 1,861.6 | - |
