?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,733 | 1,821 | 1,733 | 1,812 | 901,000 | 1,822.4 | 1,958.6 |
| 10/20(火) | 1,841 | 1,844 | 1,709 | 1,709 | 948,100 | 1,835.4 | 1,964.2 |
| 10/19(月) | 1,857 | 1,881 | 1,824 | 1,867 | 644,800 | 1,880.6 | 1,970.8 |
| 10/16(金) | 1,863 | 1,898 | 1,855 | 1,895 | 836,300 | 1,885.8 | 1,972.0 |
| 10/15(木) | 1,841 | 1,876 | 1,794 | 1,829 | 1,210,700 | 1,889.8 | 1,972.6 |
| 10/14(水) | 1,925 | 1,925 | 1,870 | 1,877 | 1,114,600 | 1,923.8 | 1,976.4 |
| 10/13(火) | 1,924 | 1,971 | 1,898 | 1,935 | 1,167,900 | 1,956.8 | 1,979.4 |
| 10/09(金) | 1,924 | 1,933 | 1,881 | 1,893 | 1,020,900 | 1,968.4 | 1,978.0 |
| 10/08(木) | 1,981 | 1,992 | 1,904 | 1,915 | 1,198,100 | 1,995.0 | 1,981.3 |
| 10/07(水) | 2,021 | 2,053 | 1,990 | 1,999 | 1,034,900 | 2,022.2 | 1,983.0 |
| 10/06(火) | 2,005 | 2,043 | 1,994 | 2,042 | 1,019,400 | 2,039.0 | 1,979.3 |
| 10/05(月) | 2,031 | 2,041 | 1,985 | 1,993 | 976,800 | 2,047.8 | 1,971.4 |
| 10/02(金) | 2,036 | 2,073 | 1,983 | 2,026 | 1,234,300 | 2,077.4 | 1,963.9 |
| 10/01(木) | 2,075 | 2,082 | 1,981 | 2,051 | 1,285,600 | 2,085.4 | 1,954.4 |
| 09/30(水) | 2,080 | 2,123 | 2,038 | 2,083 | 1,327,500 | 2,056.2 | 1,944.4 |
| 09/29(火) | 2,090 | 2,104 | 2,041 | 2,086 | 1,223,100 | 2,035.0 | 1,933.5 |
| 09/28(月) | 2,045 | 2,156 | 2,041 | 2,141 | 1,589,200 | 2,015.0 | 1,920.8 |
| 09/25(金) | 1,930 | 2,066 | 1,926 | 2,066 | 1,715,500 | 1,983.0 | 1,909.5 |
| 09/24(木) | 1,956 | 1,973 | 1,876 | 1,905 | 1,388,400 | 1,963.4 | 1,901.4 |
| 09/18(金) | 1,964 | 1,991 | 1,935 | 1,977 | 1,422,000 | 1,972.6 | 1,899.9 |
| 09/17(木) | 2,006 | 2,067 | 1,971 | 1,986 | 815,200 | 1,973.0 | 1,890.8 |
| 09/16(水) | 1,966 | 2,006 | 1,965 | 1,981 | 759,800 | 1,965.8 | 1,878.9 |
| 09/15(火) | 1,947 | 1,994 | 1,947 | 1,968 | 683,300 | 1,944.6 | 1,862.6 |
| 09/14(月) | 1,949 | 1,999 | 1,921 | 1,951 | 1,416,600 | 1,930.2 | 1,848.7 |
| 09/11(金) | 1,832 | 2,006 | 1,804 | 1,979 | 2,315,600 | 1,922.2 | 1,836.8 |
| 09/10(木) | 1,872 | 1,960 | 1,872 | 1,950 | 881,100 | 1,911.0 | 1,822.8 |
| 09/09(水) | 1,890 | 1,913 | 1,871 | 1,875 | 598,900 | 1,911.6 | 1,810.0 |
| 09/08(火) | 1,922 | 1,940 | 1,883 | 1,896 | 702,000 | 1,916.6 | 1,802.2 |
| 09/07(月) | 1,928 | 1,935 | 1,894 | 1,911 | 603,200 | 1,932.6 | 1,795.8 |
| 09/04(金) | 1,981 | 1,988 | 1,884 | 1,923 | 1,278,800 | 1,942.0 | 1,786.3 |
| 09/02(水) | 1,866 | 1,964 | 1,857 | 1,953 | 1,345,900 | 1,938.4 | 1,777.4 |
| 09/01(火) | 1,955 | 1,958 | 1,891 | 1,900 | 1,108,000 | 1,916.8 | 1,772.2 |
| 08/31(月) | 1,949 | 1,997 | 1,930 | 1,976 | 945,300 | 1,898.0 | 1,771.2 |
| 08/28(金) | 1,928 | 1,975 | 1,902 | 1,958 | 905,100 | 1,860.2 | 1,765.2 |
| 08/27(木) | 1,852 | 1,914 | 1,845 | 1,905 | 861,000 | 1,829.2 | 1,760.6 |
| 08/26(水) | 1,834 | 1,889 | 1,829 | 1,845 | 736,100 | 1,810.0 | 1,757.0 |
| 08/25(火) | 1,797 | 1,836 | 1,785 | 1,806 | 544,700 | 1,794.8 | 1,756.2 |
| 08/24(月) | 1,820 | 1,840 | 1,779 | 1,787 | 554,800 | 1,805.4 | 1,751.4 |
| 08/21(金) | 1,792 | 1,834 | 1,768 | 1,803 | 548,900 | 1,820.4 | 1,749.6 |
| 08/20(木) | 1,766 | 1,870 | 1,761 | 1,809 | 1,476,600 | 1,833.4 | 1,743.8 |
| 08/19(水) | 1,819 | 1,836 | 1,751 | 1,769 | 1,252,400 | 1,821.6 | 1,731.2 |
| 08/18(火) | 1,887 | 1,915 | 1,853 | 1,859 | 1,050,000 | 1,805.4 | 1,719.8 |
| 08/17(月) | 1,900 | 1,926 | 1,777 | 1,862 | 1,865,200 | 1,748.2 | 1,705.4 |
| 08/14(金) | 1,750 | 1,883 | 1,711 | 1,868 | 2,076,300 | 1,700.2 | 1,690.7 |
| 08/13(木) | 1,707 | 1,768 | 1,707 | 1,750 | 716,800 | 1,657.4 | 1,677.6 |
| 08/12(水) | 1,609 | 1,696 | 1,586 | 1,688 | 699,800 | 1,633.2 | 1,666.5 |
| 08/10(月) | 1,623 | 1,629 | 1,573 | 1,573 | 542,500 | 1,621.4 | 1,657.9 |
| 08/07(金) | 1,647 | 1,647 | 1,593 | 1,622 | 881,600 | 1,642.8 | 1,654.3 |
| 08/06(木) | 1,654 | 1,675 | 1,609 | 1,654 | 664,500 | 1,665.8 | 1,648.1 |
| 08/05(水) | 1,643 | 1,649 | 1,595 | 1,629 | 1,110,500 | 1,669.4 | 1,639.1 |
| 08/04(火) | 1,660 | 1,681 | 1,616 | 1,629 | 848,400 | 1,683.6 | 1,629.4 |
| 08/03(月) | 1,719 | 1,743 | 1,637 | 1,680 | 809,100 | 1,722.4 | 1,619.8 |
| 07/31(金) | 1,695 | 1,763 | 1,646 | 1,737 | 852,500 | 1,761.4 | 1,608.0 |
| 07/30(木) | 1,660 | 1,687 | 1,642 | 1,672 | 766,400 | 1,779.6 | 1,592.7 |
| 07/29(水) | 1,805 | 1,816 | 1,656 | 1,700 | 1,086,800 | 1,813.6 | 1,580.0 |
| 07/28(火) | 1,865 | 1,874 | 1,802 | 1,823 | 724,500 | 1,836.6 | 1,567.1 |
| 07/27(月) | 1,830 | 1,885 | 1,816 | 1,875 | 723,900 | 1,836.8 | 1,550.1 |
| 07/24(金) | 1,815 | 1,859 | 1,815 | 1,828 | 634,600 | 1,799.2 | 1,529.3 |
| 07/23(木) | 1,815 | 1,851 | 1,812 | 1,842 | 624,000 | 1,781.8 | 1,510.6 |
| 07/22(水) | 1,827 | 1,878 | 1,807 | 1,815 | 1,260,000 | 1,745.0 | 1,490.3 |
| 07/21(火) | 1,727 | 1,841 | 1,700 | 1,824 | 1,714,700 | 1,681.0 | 1,472.7 |
| 07/17(金) | 1,740 | 1,765 | 1,654 | 1,687 | 1,763,000 | 1,613.0 | 1,454.4 |
| 07/16(木) | 1,670 | 1,758 | 1,656 | 1,741 | 1,770,100 | 1,575.2 | 1,441.6 |
| 07/15(水) | 1,510 | 1,666 | 1,509 | 1,658 | 1,500,700 | 1,526.0 | 1,425.4 |
| 07/14(火) | 1,491 | 1,502 | 1,453 | 1,495 | 839,300 | 1,502.8 | 1,413.2 |
| 07/13(月) | 1,498 | 1,522 | 1,479 | 1,484 | 841,500 | 1,498.2 | 1,407.7 |
| 07/10(金) | 1,505 | 1,523 | 1,481 | 1,498 | 741,400 | 1,496.0 | 1,401.8 |
| 07/09(木) | 1,542 | 1,543 | 1,478 | 1,495 | 727,600 | 1,493.0 | 1,395.7 |
| 07/08(水) | 1,483 | 1,548 | 1,481 | 1,542 | 966,900 | 1,487.2 | 1,389.1 |
| 07/07(火) | 1,499 | 1,518 | 1,463 | 1,472 | 655,300 | 1,464.8 | 1,380.4 |
| 07/06(月) | 1,485 | 1,488 | 1,458 | 1,473 | 548,500 | 1,447.4 | 1,374.8 |
| 07/03(金) | 1,480 | 1,510 | 1,474 | 1,483 | 660,100 | 1,431.0 | 1,369.2 |
| 07/02(木) | 1,460 | 1,497 | 1,451 | 1,466 | 538,000 | 1,411.2 | 1,364.1 |
| 07/01(水) | 1,394 | 1,432 | 1,391 | 1,430 | 636,000 | 1,388.8 | 1,359.5 |
| 06/30(火) | 1,397 | 1,430 | 1,380 | 1,385 | 833,600 | 1,373.8 | 1,356.5 |
| 06/29(月) | 1,397 | 1,419 | 1,374 | 1,391 | 973,100 | 1,372.4 | 1,356.8 |
| 06/26(金) | 1,364 | 1,408 | 1,355 | 1,384 | 717,000 | 1,373.6 | 1,358.2 |
| 06/25(木) | 1,363 | 1,373 | 1,350 | 1,354 | 456,000 | 1,367.8 | 1,359.4 |
| 06/24(水) | 1,363 | 1,390 | 1,351 | 1,355 | 407,300 | 1,369.0 | 1,364.6 |
| 06/23(火) | 1,399 | 1,415 | 1,378 | 1,378 | 558,300 | 1,365.0 | 1,369.0 |
| 06/22(月) | 1,355 | 1,405 | 1,353 | 1,397 | 630,000 | 1,364.6 | 1,372.4 |
| 06/19(金) | 1,360 | 1,384 | 1,345 | 1,355 | 1,070,100 | 1,358.4 | 1,374.6 |
| 06/18(木) | 1,350 | 1,375 | 1,348 | 1,360 | 707,400 | 1,360.8 | 1,381.3 |
| 06/17(水) | 1,386 | 1,404 | 1,335 | 1,335 | 715,500 | 1,356.0 | 1,387.9 |
| 06/16(火) | 1,354 | 1,384 | 1,329 | 1,376 | 569,000 | 1,359.4 | 1,395.7 |
| 06/15(月) | 1,400 | 1,410 | 1,366 | 1,366 | 653,100 | 1,356.0 | 1,400.2 |
| 06/12(金) | 1,359 | 1,396 | 1,349 | 1,367 | 803,900 | 1,350.0 | 1,404.8 |
| 06/11(木) | 1,336 | 1,355 | 1,319 | 1,336 | 721,700 | 1,345.8 | 1,410.1 |
| 06/10(水) | 1,355 | 1,372 | 1,345 | 1,352 | 835,800 | 1,344.4 | 1,418.9 |
| 06/09(火) | 1,356 | 1,376 | 1,347 | 1,359 | 943,700 | 1,338.8 | 1,423.9 |
| 06/08(月) | 1,316 | 1,339 | 1,302 | 1,336 | 941,300 | 1,333.4 | 1,429.1 |
| 06/05(金) | 1,343 | 1,362 | 1,331 | 1,346 | 730,900 | 1,332.8 | 1,436.8 |
| 06/04(木) | 1,304 | 1,350 | 1,289 | 1,329 | 600,900 | 1,335.0 | 1,440.2 |
| 06/03(水) | 1,332 | 1,341 | 1,308 | 1,324 | 782,800 | 1,339.2 | 1,445.4 |
| 06/02(火) | 1,322 | 1,338 | 1,281 | 1,332 | 1,612,200 | 1,345.6 | 1,451.6 |
| 06/01(月) | 1,330 | 1,346 | 1,309 | 1,333 | 1,184,900 | 1,357.8 | 1,457.3 |
| 05/29(金) | 1,345 | 1,373 | 1,339 | 1,357 | 834,000 | 1,376.4 | 1,465.3 |
| 05/28(木) | 1,349 | 1,354 | 1,313 | 1,350 | 778,600 | 1,387.6 | 1,475.0 |
| 05/27(水) | 1,384 | 1,386 | 1,343 | 1,356 | 933,200 | 1,414.4 | 1,486.6 |
| 05/26(火) | 1,420 | 1,422 | 1,375 | 1,393 | 548,800 | 1,436.4 | 1,499.4 |
| 05/25(月) | 1,409 | 1,436 | 1,369 | 1,426 | 888,800 | 1,450.0 | 1,510.5 |
| 05/22(金) | 1,488 | 1,496 | 1,413 | 1,413 | 690,400 | 1,455.6 | 1,519.8 |
| 05/21(木) | 1,492 | 1,517 | 1,477 | 1,484 | 621,400 | 1,477.4 | 1,528.1 |
| 05/20(水) | 1,475 | 1,490 | 1,458 | 1,466 | 523,100 | 1,485.6 | 1,532.2 |
| 05/19(火) | 1,474 | 1,489 | 1,446 | 1,461 | 681,400 | 1,498.2 | 1,536.6 |
| 05/18(月) | 1,463 | 1,498 | 1,437 | 1,454 | 937,900 | 1,504.0 | 1,539.0 |
| 05/15(金) | 1,520 | 1,568 | 1,493 | 1,522 | 1,328,200 | 1,509.4 | 1,540.4 |
| 05/14(木) | 1,534 | 1,542 | 1,491 | 1,525 | 644,400 | 1,504.8 | 1,537.5 |
| 05/13(水) | 1,490 | 1,626 | 1,490 | 1,529 | 1,539,300 | 1,510.8 | 1,533.8 |
| 05/12(火) | 1,499 | 1,523 | 1,475 | 1,490 | 515,400 | 1,500.6 | 1,529.9 |
| 05/11(月) | 1,507 | 1,518 | 1,454 | 1,481 | 634,800 | 1,500.2 | 1,529.8 |
| 05/08(金) | 1,515 | 1,523 | 1,467 | 1,499 | 849,800 | 1,510.0 | 1,525.5 |
| 05/07(木) | 1,502 | 1,579 | 1,486 | 1,555 | 925,100 | 1,496.2 | 1,522.4 |
| 05/01(金) | 1,491 | 1,493 | 1,466 | 1,478 | 423,200 | 1,477.0 | 1,516.0 |
| 04/30(木) | 1,496 | 1,496 | 1,463 | 1,488 | 823,800 | 1,477.0 | 1,510.9 |
| 04/28(火) | 1,434 | 1,531 | 1,430 | 1,530 | 1,242,000 | 1,474.6 | 1,505.3 |
| 04/27(月) | 1,438 | 1,449 | 1,422 | 1,430 | 644,700 | 1,475.2 | 1,494.2 |
| 04/24(金) | 1,475 | 1,483 | 1,449 | 1,459 | 542,800 | 1,509.2 | 1,485.4 |
| 04/23(木) | 1,466 | 1,481 | 1,450 | 1,478 | 825,000 | 1,545.4 | 1,477.1 |
| 04/22(水) | 1,520 | 1,531 | 1,467 | 1,476 | 935,600 | 1,584.6 | 1,468.9 |
| 04/21(火) | 1,600 | 1,607 | 1,518 | 1,533 | 981,700 | 1,623.8 | 1,459.0 |
| 04/20(月) | 1,643 | 1,652 | 1,590 | 1,600 | 715,600 | 1,649.0 | 1,445.3 |
| 04/17(金) | 1,670 | 1,679 | 1,636 | 1,640 | 734,900 | 1,652.8 | 1,428.7 |
| 04/16(木) | 1,692 | 1,710 | 1,671 | 1,674 | 608,700 | 1,642.4 | 1,410.0 |
| 04/15(水) | 1,679 | 1,710 | 1,661 | 1,672 | 823,500 | 1,622.4 | 1,391.1 |
| 04/14(火) | 1,639 | 1,683 | 1,632 | 1,659 | 994,900 | 1,592.2 | 1,371.8 |
| 04/13(月) | 1,584 | 1,642 | 1,578 | 1,619 | 1,044,600 | 1,558.4 | 1,350.3 |
| 04/10(金) | 1,581 | 1,613 | 1,578 | 1,588 | 744,500 | 1,524.4 | 1,333.0 |
| 04/09(木) | 1,526 | 1,580 | 1,514 | 1,574 | 924,500 | 1,493.2 | 1,316.7 |
| 04/08(水) | 1,550 | 1,559 | 1,505 | 1,521 | 864,800 | 1,464.8 | 1,298.8 |
| 04/07(火) | 1,458 | 1,494 | 1,458 | 1,490 | 563,700 | 1,458.2 | 1,286.5 |
| 04/06(月) | 1,438 | 1,461 | 1,438 | 1,449 | 488,100 | 1,434.8 | 1,276.7 |
| 04/03(金) | 1,450 | 1,465 | 1,423 | 1,432 | 530,700 | 1,429.4 | 1,270.9 |
| 04/02(木) | 1,500 | 1,526 | 1,432 | 1,432 | 990,300 | 1,422.0 | 1,263.2 |
| 04/01(水) | 1,419 | 1,496 | 1,403 | 1,488 | 1,065,700 | 1,405.9 | 1,254.1 |
| 03/31(火) | 1,392 | 1,429 | 1,364 | 1,373 | 1,177,700 | 1,377.8 | 1,243.1 |
| 03/30(月) | 1,288 | 1,422 | 1,288 | 1,422 | 1,227,000 | 1,353.8 | 1,237.6 |
| 03/27(金) | 1,371 | 1,403 | 1,361 | 1,395 | 1,476,000 | 1,311.2 | 1,231.1 |
| 03/26(木) | 1,354 | 1,365 | 1,318 | 1,352 | 861,000 | 1,282.4 | 1,223.8 |
| 03/25(水) | 1,292 | 1,354 | 1,292 | 1,348 | 1,239,000 | 1,267.0 | 1,217.2 |
| 03/24(火) | 1,247 | 1,257 | 1,235 | 1,253 | 606,000 | 1,242.9 | 1,212.7 |
| 03/23(月) | 1,195 | 1,223 | 1,195 | 1,209 | 994,500 | 1,230.6 | 1,212.7 |
| 03/19(木) | 1,255 | 1,284 | 1,237 | 1,251 | 728,000 | 1,225.9 | 1,215.8 |
| 03/18(水) | 1,239 | 1,274 | 1,231 | 1,274 | 643,000 | 1,210.1 | 1,215.5 |
| 03/17(火) | 1,231 | 1,280 | 1,221 | 1,227 | 749,500 | 1,195.4 | 1,212.6 |
| 03/16(月) | 1,172 | 1,193 | 1,172 | 1,191 | 506,500 | 1,187.9 | 1,210.1 |
| 03/13(金) | 1,156 | 1,195 | 1,152 | 1,186 | 838,000 | 1,174.1 | 1,209.1 |
| 03/12(木) | 1,182 | 1,193 | 1,156 | 1,172 | 801,000 | 1,174.1 | 1,206.7 |
| 03/11(水) | 1,209 | 1,217 | 1,193 | 1,201 | 518,500 | 1,176.1 | 1,203.8 |
| 03/10(火) | 1,160 | 1,199 | 1,150 | 1,190 | 589,500 | 1,160.7 | 1,198.3 |
| 03/09(月) | 1,095 | 1,134 | 1,085 | 1,122 | 1,668,500 | 1,165.8 | 1,193.9 |
| 03/06(金) | 1,162 | 1,193 | 1,140 | 1,186 | 747,500 | 1,190.3 | 1,192.7 |
| 03/05(木) | 1,168 | 1,201 | 1,162 | 1,182 | 1,072,500 | 1,214.0 | 1,188.4 |
| 03/04(水) | 1,180 | 1,201 | 1,112 | 1,124 | 1,101,000 | 1,225.5 | 1,184.7 |
| 03/03(火) | 1,235 | 1,267 | 1,215 | 1,215 | 936,500 | 1,241.7 | 1,182.9 |
| 03/02(月) | 1,241 | 1,255 | 1,207 | 1,245 | 1,175,500 | 1,241.3 | 1,178.8 |
| 02/27(金) | 1,257 | 1,306 | 1,251 | 1,304 | 956,500 | 1,239.3 | 1,172.7 |
| 02/26(木) | 1,225 | 1,247 | 1,215 | 1,239 | 839,500 | 1,230.2 | 1,163.3 |
| 02/25(水) | 1,213 | 1,223 | 1,186 | 1,205 | 999,500 | 1,225.1 | 1,157.7 |
| 02/24(火) | 1,231 | 1,231 | 1,186 | 1,213 | 785,500 | 1,221.1 | 1,152.4 |
| 02/20(金) | 1,243 | 1,259 | 1,235 | 1,235 | 575,500 | 1,225.5 | 1,147.4 |
| 02/19(木) | 1,213 | 1,265 | 1,213 | 1,259 | 707,000 | 1,229.0 | 1,141.2 |
| 02/18(水) | 1,203 | 1,229 | 1,193 | 1,213 | 621,500 | 1,235.0 | 1,132.3 |
| 02/17(火) | 1,229 | 1,243 | 1,178 | 1,186 | 816,500 | 1,240.9 | 1,123.9 |
| 02/16(月) | 1,255 | 1,257 | 1,186 | 1,235 | 976,500 | 1,244.0 | 1,115.6 |
| 02/13(金) | 1,280 | 1,292 | 1,223 | 1,253 | 1,471,500 | 1,230.2 | 1,104.9 |
| 02/12(木) | 1,253 | 1,292 | 1,245 | 1,288 | 1,004,500 | 1,212.8 | 1,093.6 |
| 02/10(火) | 1,213 | 1,251 | 1,211 | 1,243 | 856,500 | 1,180.0 | 1,079.6 |
| 02/09(月) | 1,205 | 1,205 | 1,178 | 1,201 | 625,500 | 1,151.6 | 1,066.6 |
| 02/06(金) | 1,146 | 1,178 | 1,138 | 1,166 | 557,500 | 1,123.9 | 1,054.9 |
| 02/05(木) | 1,142 | 1,180 | 1,130 | 1,166 | 736,500 | 1,106.9 | 1,044.4 |
| 02/04(水) | 1,103 | 1,130 | 1,099 | 1,124 | 668,000 | 1,091.9 | 1,033.6 |
| 02/03(火) | 1,083 | 1,103 | 1,071 | 1,101 | 727,000 | 1,082.8 | 1,025.2 |
| 02/02(月) | 1,099 | 1,108 | 1,057 | 1,063 | 805,500 | 1,080.4 | 1,017.6 |
| 01/30(金) | 1,097 | 1,099 | 1,079 | 1,081 | 543,000 | 1,084.0 | 1,012.1 |
| 01/29(木) | 1,087 | 1,105 | 1,071 | 1,091 | 704,000 | 1,090.3 | 1,006.1 |
| 01/28(水) | 1,081 | 1,087 | 1,069 | 1,079 | 535,500 | 1,090.3 | 999.7 |
| 01/27(火) | 1,075 | 1,093 | 1,067 | 1,089 | 413,500 | 1,088.3 | 992.9 |
| 01/26(月) | 1,083 | 1,095 | 1,073 | 1,081 | 631,000 | 1,090.3 | 986.1 |
| 01/23(金) | 1,091 | 1,128 | 1,091 | 1,112 | 778,500 | 1,089.1 | 979.7 |
| 01/22(木) | 1,089 | 1,103 | 1,081 | 1,091 | 525,500 | 1,084.0 | 973.0 |
| 01/21(水) | 1,061 | 1,089 | 1,057 | 1,069 | 740,500 | 1,082.0 | 965.8 |
| 01/20(火) | 1,087 | 1,108 | 1,073 | 1,099 | 558,000 | 1,075.3 | 959.4 |
| 01/19(月) | 1,087 | 1,095 | 1,071 | 1,075 | 670,500 | 1,056.3 | 952.6 |
| 01/16(金) | 1,077 | 1,112 | 1,073 | 1,087 | 797,500 | 1,036.8 | 947.2 |
| 01/15(木) | 1,020 | 1,083 | 1,020 | 1,081 | 678,000 | 1,012.9 | 941.2 |
| 01/14(水) | 1,004 | 1,035 | 994 | 1,035 | 686,500 | 990.9 | 935.5 |
| 01/13(火) | 1,004 | 1,010 | 990 | 1,004 | 523,000 | 971.8 | 931.2 |
| 01/09(金) | 981 | 988 | 967 | 977 | 784,500 | 954.6 | 926.9 |
| 01/08(木) | 961 | 980 | 958 | 967 | 663,500 | 940.9 | 924.4 |
| 01/07(水) | 948 | 977 | 948 | 971 | 827,500 | 927.9 | 922.0 |
| 01/06(火) | 926 | 945 | 926 | 940 | 739,000 | 912.9 | 919.9 |
| 01/05(月) | 909 | 923 | 909 | 918 | 569,500 | 907.5 | 918.6 |
| 12/30(火) | 899 | 919 | 895 | 909 | 607,500 | 906.6 | 917.7 |
| 12/29(月) | 896 | 902 | 887 | 902 | 484,500 | 909.5 | 916.3 |
| 12/26(金) | 907 | 915 | 895 | 896 | 300,000 | 915.5 | 914.0 |
| 12/25(木) | 911 | 914 | 904 | 913 | 233,000 | 922.6 | 911.4 |
| 12/24(水) | 923 | 932 | 907 | 913 | 369,500 | 921.8 | 907.6 |
| 12/23(火) | 929 | 941 | 921 | 924 | 330,500 | 922.8 | 903.9 |
| 12/22(月) | 944 | 947 | 932 | 932 | 527,000 | 922.0 | 901.3 |
| 12/19(金) | 909 | 932 | 909 | 932 | 534,500 | 924.7 | 897.3 |
| 12/18(木) | 916 | 923 | 902 | 909 | 433,500 | 920.6 | 893.7 |
| 12/17(水) | 916 | 925 | 905 | 918 | 412,000 | 920.6 | 890.6 |
| 12/16(火) | 943 | 943 | 918 | 920 | 459,000 | 922.6 | 887.4 |
| 12/15(月) | 913 | 951 | 913 | 945 | 987,500 | 926.7 | 883.2 |
| 12/12(金) | 923 | 923 | 905 | 911 | 737,500 | 925.1 | 877.9 |
| 12/11(木) | 939 | 939 | 909 | 909 | 561,000 | 930.5 | 874.0 |
| 12/10(水) | 945 | 945 | 926 | 928 | 629,000 | 934.2 | 869.2 |
| 12/09(火) | 938 | 947 | 937 | 941 | 343,500 | 927.9 | 863.8 |
| 12/08(月) | 951 | 958 | 933 | 938 | 711,500 | 922.8 | 857.6 |
| 12/05(金) | 930 | 938 | 916 | 938 | 567,000 | 916.8 | 851.3 |
| 12/04(木) | 899 | 931 | 896 | 928 | 563,000 | 912.9 | 844.1 |
| 12/03(水) | 912 | 917 | 895 | 896 | 813,500 | 908.9 | 837.1 |
| 12/02(火) | 913 | 917 | 901 | 915 | 698,500 | 908.7 | 831.3 |
| 12/01(月) | 925 | 939 | 908 | 908 | 933,000 | 900.4 | 824.2 |
| 11/28(金) | 908 | 925 | 905 | 918 | 749,500 | 888.0 | 817.4 |
| 11/27(木) | 909 | 931 | 901 | 908 | 1,092,500 | 870.6 | 810.1 |
| 11/26(水) | 875 | 896 | 875 | 895 | 1,138,500 | 852.4 | 803.4 |
| 11/25(火) | 850 | 882 | 850 | 873 | 938,500 | 837.8 | - |
| 11/21(金) | 831 | 849 | 831 | 846 | 1,288,500 | 834.8 | - |
| 11/20(木) | 830 | 835 | 816 | 831 | 824,000 | 831.9 | - |
| 11/19(水) | 824 | 831 | 813 | 817 | 535,500 | 833.8 | - |
| 11/18(火) | 850 | 851 | 819 | 822 | 940,500 | 836.6 | - |
| 11/17(月) | 838 | 864 | 836 | 859 | 991,000 | 839.8 | - |
| 11/14(金) | 830 | 840 | 827 | 831 | 588,000 | 831.1 | - |
| 11/13(木) | 836 | 841 | 822 | 841 | 610,000 | 827.5 | - |
| 11/12(水) | 835 | 840 | 820 | 831 | 653,500 | 822.2 | - |
| 11/11(火) | 829 | 853 | 822 | 838 | 1,008,000 | 813.7 | - |
| 11/10(月) | 818 | 838 | 812 | 815 | 1,255,500 | 805.0 | - |
| 11/07(金) | 810 | 817 | 801 | 813 | 777,500 | 799.1 | - |
| 11/06(木) | 798 | 824 | 794 | 814 | 759,500 | 792.3 | - |
| 11/05(水) | 790 | 794 | 775 | 788 | 892,000 | 781.1 | - |
| 11/04(火) | 777 | 796 | 773 | 794 | 807,000 | 773.8 | - |
| 10/31(金) | 779 | 785 | 762 | 785 | 829,500 | 765.1 | - |
| 10/30(木) | 761 | 786 | 759 | 780 | 1,763,000 | 755.6 | - |
| 10/29(水) | 752 | 760 | 748 | 758 | 622,000 | 747.5 | - |
| 10/28(火) | 751 | 757 | 745 | 752 | 659,500 | 742.8 | - |
| 10/27(月) | 749 | 757 | 747 | 751 | 565,000 | 740.6 | - |
| 10/24(金) | 740 | 748 | 736 | 738 | 602,500 | 740.6 | - |
| 10/23(木) | 738 | 746 | 731 | 739 | 578,000 | 739.4 | - |
| 10/22(水) | 742 | 748 | 733 | 734 | 791,000 | 740.6 | - |
| 10/21(火) | 757 | 759 | 741 | 741 | 887,000 | 740.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
