?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,064 | 3,079 | 2,952 | 2,953 | 2,644,200 | 3,085.3 | 3,415.9 |
| 10/21(水) | 3,067 | 3,120 | 3,060 | 3,076 | 1,914,900 | 3,117.6 | 3,439.8 |
| 10/20(火) | 3,120 | 3,150 | 3,013 | 3,033 | 2,566,600 | 3,150.8 | 3,458.2 |
| 10/19(月) | 3,130 | 3,176 | 3,102 | 3,176 | 1,720,600 | 3,222.4 | 3,474.5 |
| 10/16(金) | 3,127 | 3,201 | 3,127 | 3,189 | 2,741,800 | 3,264.6 | 3,489.9 |
| 10/15(木) | 3,183 | 3,208 | 3,105 | 3,114 | 4,405,900 | 3,312.8 | 3,508.4 |
| 10/14(水) | 3,365 | 3,377 | 3,242 | 3,242 | 3,130,800 | 3,398.0 | 3,530.7 |
| 10/13(火) | 3,439 | 3,459 | 3,378 | 3,391 | 2,810,700 | 3,478.6 | 3,546.6 |
| 10/09(金) | 3,426 | 3,459 | 3,370 | 3,387 | 2,456,800 | 3,516.0 | 3,558.4 |
| 10/08(木) | 3,539 | 3,539 | 3,430 | 3,430 | 1,932,800 | 3,552.2 | 3,570.4 |
| 10/07(水) | 3,620 | 3,653 | 3,540 | 3,540 | 1,629,100 | 3,586.4 | 3,579.2 |
| 10/06(火) | 3,600 | 3,650 | 3,577 | 3,645 | 1,403,200 | 3,605.8 | 3,582.3 |
| 10/05(月) | 3,571 | 3,595 | 3,535 | 3,578 | 1,736,100 | 3,585.6 | 3,579.2 |
| 10/02(金) | 3,596 | 3,631 | 3,568 | 3,568 | 1,654,700 | 3,597.8 | 3,577.0 |
| 10/01(木) | 3,645 | 3,645 | 3,516 | 3,601 | 2,509,100 | 3,609.0 | 3,571.0 |
| 09/30(水) | 3,575 | 3,663 | 3,560 | 3,637 | 2,236,800 | 3,580.8 | 3,564.9 |
| 09/29(火) | 3,545 | 3,588 | 3,510 | 3,544 | 1,863,100 | 3,551.2 | 3,554.7 |
| 09/28(月) | 3,635 | 3,662 | 3,616 | 3,639 | 2,146,100 | 3,543.0 | 3,549.0 |
| 09/25(金) | 3,500 | 3,625 | 3,494 | 3,624 | 1,952,300 | 3,513.4 | 3,546.0 |
| 09/24(木) | 3,489 | 3,490 | 3,420 | 3,460 | 1,870,500 | 3,491.2 | 3,543.0 |
| 09/18(金) | 3,511 | 3,520 | 3,448 | 3,489 | 1,984,000 | 3,514.2 | 3,545.1 |
| 09/17(木) | 3,503 | 3,548 | 3,481 | 3,503 | 1,544,000 | 3,526.6 | 3,544.8 |
| 09/16(水) | 3,506 | 3,549 | 3,480 | 3,491 | 1,459,100 | 3,533.0 | 3,540.7 |
| 09/15(火) | 3,593 | 3,602 | 3,474 | 3,513 | 1,416,200 | 3,522.8 | 3,535.0 |
| 09/14(月) | 3,550 | 3,606 | 3,522 | 3,575 | 1,137,200 | 3,532.6 | 3,531.0 |
| 09/11(金) | 3,420 | 3,551 | 3,410 | 3,551 | 2,501,000 | 3,547.8 | 3,518.7 |
| 09/10(木) | 3,444 | 3,549 | 3,438 | 3,535 | 2,249,000 | 3,571.8 | 3,505.5 |
| 09/09(水) | 3,520 | 3,548 | 3,440 | 3,440 | 2,366,400 | 3,592.6 | 3,490.6 |
| 09/08(火) | 3,602 | 3,637 | 3,560 | 3,562 | 1,672,500 | 3,641.8 | 3,480.2 |
| 09/07(月) | 3,688 | 3,699 | 3,636 | 3,651 | 1,215,200 | 3,667.0 | 3,465.0 |
| 09/04(金) | 3,689 | 3,695 | 3,607 | 3,671 | 2,459,400 | 3,666.8 | 3,445.3 |
| 09/02(水) | 3,620 | 3,692 | 3,620 | 3,639 | 2,173,300 | 3,656.2 | 3,428.8 |
| 09/01(火) | 3,639 | 3,701 | 3,611 | 3,686 | 1,723,600 | 3,641.6 | 3,414.8 |
| 08/31(月) | 3,621 | 3,712 | 3,600 | 3,688 | 2,000,100 | 3,609.0 | 3,405.9 |
| 08/28(金) | 3,630 | 3,679 | 3,603 | 3,650 | 1,791,200 | 3,555.0 | 3,393.6 |
| 08/27(木) | 3,570 | 3,624 | 3,545 | 3,618 | 1,732,800 | 3,515.0 | 3,382.0 |
| 08/26(水) | 3,500 | 3,580 | 3,500 | 3,566 | 1,334,900 | 3,467.8 | 3,370.8 |
| 08/25(火) | 3,444 | 3,542 | 3,435 | 3,523 | 1,309,500 | 3,434.6 | 3,358.7 |
| 08/24(月) | 3,485 | 3,491 | 3,418 | 3,418 | 1,268,800 | 3,443.2 | 3,343.7 |
| 08/21(金) | 3,350 | 3,462 | 3,350 | 3,450 | 1,739,000 | 3,469.2 | 3,340.7 |
| 08/20(木) | 3,371 | 3,402 | 3,346 | 3,382 | 1,876,900 | 3,481.8 | 3,338.1 |
| 08/19(水) | 3,556 | 3,556 | 3,385 | 3,400 | 2,132,000 | 3,501.4 | 3,335.4 |
| 08/18(火) | 3,565 | 3,618 | 3,554 | 3,566 | 1,812,400 | 3,501.8 | 3,330.8 |
| 08/17(月) | 3,531 | 3,551 | 3,499 | 3,548 | 1,663,700 | 3,458.2 | 3,319.3 |
| 08/14(金) | 3,525 | 3,582 | 3,489 | 3,513 | 2,750,000 | 3,431.2 | 3,310.0 |
| 08/13(木) | 3,451 | 3,480 | 3,390 | 3,480 | 1,923,100 | 3,382.0 | 3,304.0 |
| 08/12(水) | 3,391 | 3,436 | 3,350 | 3,402 | 1,703,000 | 3,330.2 | 3,299.1 |
| 08/10(月) | 3,420 | 3,434 | 3,317 | 3,348 | 2,002,400 | 3,282.4 | 3,296.7 |
| 08/07(金) | 3,337 | 3,460 | 3,296 | 3,413 | 3,414,800 | 3,249.0 | 3,292.0 |
| 08/06(木) | 3,256 | 3,312 | 3,239 | 3,267 | 1,914,800 | 3,202.4 | 3,279.4 |
| 08/05(水) | 3,180 | 3,240 | 3,155 | 3,221 | 1,622,000 | 3,181.0 | 3,270.4 |
| 08/04(火) | 3,186 | 3,218 | 3,111 | 3,163 | 1,139,800 | 3,188.2 | 3,262.6 |
| 08/03(月) | 3,197 | 3,227 | 3,052 | 3,181 | 2,142,000 | 3,213.6 | 3,257.4 |
| 07/31(金) | 3,208 | 3,223 | 3,129 | 3,180 | 1,792,200 | 3,270.0 | 3,251.4 |
| 07/30(木) | 3,158 | 3,193 | 3,130 | 3,160 | 2,091,600 | 3,310.0 | 3,243.9 |
| 07/29(水) | 3,289 | 3,296 | 3,180 | 3,257 | 2,468,400 | 3,350.4 | 3,236.0 |
| 07/28(火) | 3,400 | 3,404 | 3,286 | 3,290 | 2,371,100 | 3,366.6 | 3,226.2 |
| 07/27(月) | 3,437 | 3,470 | 3,403 | 3,463 | 1,602,900 | 3,361.2 | 3,215.9 |
| 07/24(金) | 3,314 | 3,393 | 3,311 | 3,380 | 1,185,500 | 3,298.2 | 3,198.4 |
| 07/23(木) | 3,338 | 3,384 | 3,316 | 3,362 | 1,246,100 | 3,290.8 | 3,187.8 |
| 07/22(水) | 3,280 | 3,370 | 3,271 | 3,338 | 1,692,100 | 3,295.2 | 3,174.6 |
| 07/21(火) | 3,214 | 3,264 | 3,163 | 3,263 | 1,500,000 | 3,290.4 | 3,163.9 |
| 07/17(金) | 3,346 | 3,360 | 3,088 | 3,148 | 2,213,900 | 3,295.0 | 3,158.2 |
| 07/16(木) | 3,381 | 3,399 | 3,338 | 3,343 | 1,576,800 | 3,321.2 | 3,154.4 |
| 07/15(水) | 3,321 | 3,389 | 3,315 | 3,384 | 1,466,700 | 3,315.8 | 3,139.6 |
| 07/14(火) | 3,286 | 3,332 | 3,258 | 3,314 | 1,418,400 | 3,311.6 | 3,123.1 |
| 07/13(月) | 3,299 | 3,348 | 3,278 | 3,286 | 1,584,200 | 3,320.2 | 3,110.4 |
| 07/10(金) | 3,364 | 3,390 | 3,276 | 3,279 | 1,702,300 | 3,331.2 | 3,094.8 |
| 07/09(木) | 3,328 | 3,358 | 3,283 | 3,316 | 1,618,200 | 3,321.8 | 3,079.5 |
| 07/08(水) | 3,333 | 3,417 | 3,326 | 3,363 | 2,710,700 | 3,277.8 | 3,061.6 |
| 07/07(火) | 3,443 | 3,448 | 3,357 | 3,357 | 3,057,200 | 3,214.0 | 3,040.5 |
| 07/06(月) | 3,287 | 3,344 | 3,231 | 3,341 | 1,920,000 | 3,147.6 | 3,018.1 |
| 07/03(金) | 3,150 | 3,233 | 3,139 | 3,232 | 2,104,500 | 3,086.0 | 2,997.0 |
| 07/02(木) | 3,110 | 3,143 | 3,074 | 3,096 | 1,453,200 | 3,046.0 | 2,982.6 |
| 07/01(水) | 3,018 | 3,070 | 3,012 | 3,044 | 1,150,800 | 3,025.0 | 2,972.6 |
| 06/30(火) | 3,050 | 3,076 | 3,025 | 3,025 | 1,249,400 | 3,009.0 | 2,967.3 |
| 06/29(月) | 3,050 | 3,068 | 3,013 | 3,033 | 1,379,400 | 3,006.4 | 2,964.5 |
| 06/26(金) | 2,998 | 3,039 | 2,995 | 3,032 | 1,546,300 | 3,006.2 | 2,962.9 |
| 06/25(木) | 3,014 | 3,023 | 2,956 | 2,991 | 1,309,500 | 3,005.0 | 2,961.5 |
| 06/24(水) | 3,002 | 3,047 | 2,948 | 2,964 | 1,458,200 | 3,029.8 | 2,962.0 |
| 06/23(火) | 3,079 | 3,085 | 3,012 | 3,012 | 1,611,500 | 3,043.4 | 2,962.3 |
| 06/22(月) | 3,008 | 3,039 | 2,983 | 3,032 | 1,220,500 | 3,054.8 | 2,959.9 |
| 06/19(金) | 3,090 | 3,102 | 3,003 | 3,026 | 2,011,400 | 3,072.6 | 2,954.4 |
| 06/18(木) | 3,071 | 3,120 | 3,040 | 3,115 | 1,540,800 | 3,077.8 | 2,950.0 |
| 06/17(水) | 3,106 | 3,141 | 3,032 | 3,032 | 1,519,300 | 3,049.5 | 2,941.0 |
| 06/16(火) | 3,086 | 3,089 | 2,997 | 3,069 | 2,347,800 | 3,037.7 | 2,935.4 |
| 06/15(月) | 3,131 | 3,184 | 3,086 | 3,121 | 1,877,300 | 3,023.0 | 2,928.7 |
| 06/12(金) | 3,055 | 3,095 | 3,021 | 3,052 | 2,132,900 | 2,978.2 | 2,916.3 |
| 06/11(木) | 2,950 | 2,980 | 2,910 | 2,974 | 1,690,200 | 2,947.1 | 2,904.7 |
| 06/10(水) | 2,987 | 3,098 | 2,961 | 2,973 | 1,946,500 | 2,925.8 | 2,899.2 |
| 06/09(火) | 2,933 | 3,014 | 2,910 | 2,996 | 2,313,100 | 2,898.2 | 2,890.7 |
| 06/08(月) | 2,876 | 2,898 | 2,832 | 2,897 | 1,820,900 | 2,858.8 | 2,880.9 |
| 06/05(金) | 2,942 | 2,964 | 2,886 | 2,897 | 1,935,700 | 2,842.2 | 2,877.2 |
| 06/04(木) | 2,821 | 2,937 | 2,779 | 2,867 | 2,223,200 | 2,837.1 | 2,867.9 |
| 06/03(水) | 2,825 | 2,857 | 2,786 | 2,835 | 2,034,600 | 2,833.0 | 2,860.2 |
| 06/02(火) | 2,750 | 2,809 | 2,721 | 2,799 | 1,438,900 | 2,848.2 | 2,854.5 |
| 06/01(月) | 2,842 | 2,862 | 2,795 | 2,814 | 1,791,000 | 2,879.5 | 2,851.1 |
| 05/29(金) | 2,834 | 2,908 | 2,830 | 2,871 | 1,982,100 | 2,915.3 | 2,847.6 |
| 05/28(木) | 2,910 | 2,914 | 2,827 | 2,847 | 1,751,500 | 2,940.5 | 2,841.9 |
| 05/27(水) | 2,945 | 2,953 | 2,883 | 2,911 | 1,300,900 | 2,972.0 | 2,840.1 |
| 05/26(火) | 2,970 | 2,988 | 2,924 | 2,955 | 1,426,800 | 2,984.2 | 2,837.9 |
| 05/25(月) | 2,980 | 3,012 | 2,955 | 2,993 | 1,584,700 | 2,983.2 | 2,832.9 |
| 05/22(金) | 3,010 | 3,032 | 2,968 | 2,997 | 1,522,700 | 2,963.7 | 2,826.1 |
| 05/21(木) | 3,010 | 3,052 | 2,990 | 3,004 | 1,867,400 | 2,947.4 | 2,820.0 |
| 05/20(水) | 2,999 | 3,038 | 2,945 | 2,972 | 1,968,700 | 2,924.8 | 2,814.4 |
| 05/19(火) | 2,946 | 2,985 | 2,923 | 2,950 | 1,504,400 | 2,908.9 | 2,809.4 |
| 05/18(月) | 2,907 | 2,935 | 2,844 | 2,896 | 1,562,400 | 2,899.1 | 2,805.9 |
| 05/15(金) | 2,891 | 2,955 | 2,888 | 2,916 | 1,598,900 | 2,882.3 | 2,800.8 |
| 05/14(木) | 2,863 | 2,904 | 2,838 | 2,891 | 1,917,400 | 2,851.6 | 2,794.4 |
| 05/13(水) | 2,843 | 2,915 | 2,840 | 2,893 | 2,473,700 | 2,840.2 | 2,789.0 |
| 05/12(火) | 2,835 | 2,910 | 2,825 | 2,901 | 2,087,000 | 2,814.1 | 2,782.6 |
| 05/11(月) | 2,777 | 2,826 | 2,767 | 2,812 | 1,564,600 | 2,784.1 | 2,777.3 |
| 05/08(金) | 2,793 | 2,797 | 2,708 | 2,762 | 1,954,100 | 2,782.4 | 2,767.3 |
| 05/07(木) | 2,845 | 2,860 | 2,802 | 2,834 | 2,321,800 | 2,762.8 | 2,762.4 |
| 05/01(金) | 2,743 | 2,788 | 2,714 | 2,762 | 1,217,600 | 2,730.9 | 2,760.3 |
| 04/30(木) | 2,765 | 2,776 | 2,711 | 2,751 | 1,537,000 | 2,717.2 | 2,754.4 |
| 04/28(火) | 2,714 | 2,809 | 2,695 | 2,803 | 1,804,300 | 2,709.4 | 2,749.7 |
| 04/27(月) | 2,631 | 2,673 | 2,604 | 2,664 | 1,276,400 | 2,694.3 | 2,740.0 |
| 04/24(金) | 2,669 | 2,689 | 2,646 | 2,675 | 1,409,200 | 2,707.1 | 2,732.3 |
| 04/23(木) | 2,675 | 2,706 | 2,648 | 2,694 | 1,731,100 | 2,732.8 | 2,726.2 |
| 04/22(水) | 2,731 | 2,745 | 2,701 | 2,712 | 1,984,800 | 2,765.3 | 2,722.8 |
| 04/21(火) | 2,740 | 2,763 | 2,711 | 2,728 | 1,958,400 | 2,788.9 | 2,715.7 |
| 04/20(月) | 2,840 | 2,845 | 2,728 | 2,728 | 2,641,500 | 2,807.8 | 2,706.2 |
| 04/17(金) | 2,842 | 2,852 | 2,795 | 2,803 | 1,433,300 | 2,831.2 | 2,700.0 |
| 04/16(木) | 2,848 | 2,880 | 2,844 | 2,856 | 1,424,500 | 2,843.4 | 2,689.6 |
| 04/15(水) | 2,852 | 2,885 | 2,830 | 2,830 | 1,459,200 | 2,841.4 | 2,681.6 |
| 04/14(火) | 2,882 | 2,882 | 2,821 | 2,822 | 1,362,200 | 2,848.2 | 2,674.6 |
| 04/13(月) | 2,835 | 2,887 | 2,828 | 2,845 | 1,136,200 | 2,837.3 | 2,663.7 |
| 04/10(金) | 2,865 | 2,912 | 2,851 | 2,864 | 1,761,200 | 2,819.5 | 2,659.4 |
| 04/09(木) | 2,880 | 2,898 | 2,828 | 2,846 | 1,689,100 | 2,797.7 | 2,656.1 |
| 04/08(水) | 2,904 | 2,911 | 2,835 | 2,864 | 2,329,800 | 2,775.2 | 2,648.7 |
| 04/07(火) | 2,780 | 2,805 | 2,756 | 2,768 | 1,184,900 | 2,755.9 | 2,647.8 |
| 04/06(月) | 2,774 | 2,795 | 2,752 | 2,756 | 1,158,800 | 2,714.9 | 2,653.8 |
| 04/03(金) | 2,776 | 2,786 | 2,741 | 2,755 | 1,344,000 | 2,691.2 | 2,667.5 |
| 04/02(木) | 2,838 | 2,855 | 2,715 | 2,734 | 2,195,900 | 2,696.8 | 2,675.9 |
| 04/01(水) | 2,713 | 2,772 | 2,707 | 2,768 | 2,944,400 | 2,672.8 | 2,683.2 |
| 03/31(火) | 2,610 | 2,650 | 2,552 | 2,563 | 3,374,900 | 2,646.0 | 2,693.8 |
| 03/30(月) | 2,647 | 2,654 | 2,608 | 2,638 | 3,869,000 | 2,645.5 | 2,714.3 |
| 03/27(金) | 2,612 | 2,792 | 2,584 | 2,783 | 8,515,900 | 2,612.7 | 2,730.5 |
| 03/26(木) | 2,663 | 2,667 | 2,584 | 2,614 | 1,578,900 | 2,560.5 | 2,738.5 |
| 03/25(水) | 2,629 | 2,656 | 2,618 | 2,634 | 1,517,900 | 2,559.2 | 2,751.4 |
| 03/24(火) | 2,559 | 2,569 | 2,524 | 2,560 | 1,801,800 | 2,539.5 | 2,764.7 |
| 03/23(月) | 2,435 | 2,480 | 2,416 | 2,474 | 2,467,500 | 2,525.7 | 2,782.4 |
| 03/19(木) | 2,538 | 2,542 | 2,516 | 2,522 | 2,564,700 | 2,545.4 | 2,803.4 |
| 03/18(水) | 2,575 | 2,612 | 2,569 | 2,607 | 2,088,300 | 2,549.7 | 2,817.9 |
| 03/17(火) | 2,550 | 2,583 | 2,511 | 2,535 | 1,844,400 | 2,559.5 | 2,827.5 |
| 03/16(月) | 2,546 | 2,567 | 2,484 | 2,491 | 2,444,100 | 2,583.1 | 2,835.5 |
| 03/13(金) | 2,495 | 2,590 | 2,494 | 2,572 | 2,815,100 | 2,595.0 | 2,843.8 |
| 03/12(木) | 2,626 | 2,631 | 2,530 | 2,544 | 3,321,200 | 2,628.0 | 2,846.4 |
| 03/11(水) | 2,668 | 2,723 | 2,655 | 2,656 | 1,710,500 | 2,676.0 | 2,847.6 |
| 03/10(火) | 2,645 | 2,692 | 2,616 | 2,653 | 2,712,800 | 2,677.0 | 2,839.6 |
| 03/09(月) | 2,540 | 2,578 | 2,496 | 2,550 | 4,650,500 | 2,714.3 | 2,832.7 |
| 03/06(金) | 2,685 | 2,771 | 2,675 | 2,737 | 3,164,000 | 2,787.7 | 2,829.1 |
| 03/05(木) | 2,759 | 2,820 | 2,740 | 2,783 | 2,533,200 | 2,860.0 | 2,816.8 |
| 03/04(水) | 2,743 | 2,773 | 2,607 | 2,661 | 3,203,900 | 2,896.7 | 2,803.5 |
| 03/03(火) | 2,906 | 2,947 | 2,840 | 2,840 | 2,567,700 | 2,947.3 | 2,794.6 |
| 03/02(月) | 2,947 | 2,973 | 2,880 | 2,917 | 3,856,600 | 2,986.1 | 2,781.5 |
| 02/27(金) | 3,001 | 3,104 | 2,989 | 3,098 | 2,398,200 | 3,017.5 | 2,763.6 |
| 02/26(木) | 2,963 | 2,988 | 2,932 | 2,967 | 2,152,400 | 3,006.6 | 2,737.8 |
| 02/25(水) | 3,004 | 3,006 | 2,901 | 2,914 | 4,073,000 | 3,009.4 | 2,720.8 |
| 02/24(火) | 3,074 | 3,075 | 2,971 | 3,034 | 2,781,000 | 3,014.3 | 2,706.9 |
| 02/20(金) | 3,025 | 3,074 | 3,012 | 3,074 | 2,079,900 | 3,000.3 | 2,689.7 |
| 02/19(木) | 2,993 | 3,051 | 2,965 | 3,044 | 2,229,200 | 2,985.9 | 2,670.4 |
| 02/18(水) | 2,968 | 2,981 | 2,920 | 2,981 | 2,481,600 | 2,977.0 | 2,652.5 |
| 02/17(火) | 2,986 | 3,008 | 2,922 | 2,938 | 2,469,900 | 2,957.6 | 2,635.9 |
| 02/16(月) | 2,986 | 2,995 | 2,906 | 2,964 | 2,609,900 | 2,939.5 | 2,619.7 |
| 02/13(金) | 2,905 | 3,050 | 2,905 | 3,002 | 3,438,700 | 2,893.5 | 2,600.5 |
| 02/12(木) | 2,896 | 3,013 | 2,878 | 3,000 | 2,999,400 | 2,833.1 | 2,580.5 |
| 02/10(火) | 2,862 | 2,899 | 2,861 | 2,884 | 1,989,400 | 2,760.2 | 2,561.7 |
| 02/09(月) | 2,863 | 2,863 | 2,807 | 2,848 | 2,779,600 | 2,698.4 | 2,544.4 |
| 02/06(金) | 2,652 | 2,734 | 2,628 | 2,734 | 2,031,200 | 2,619.7 | 2,526.4 |
| 02/05(木) | 2,661 | 2,708 | 2,650 | 2,700 | 1,670,600 | 2,569.2 | 2,513.6 |
| 02/04(水) | 2,604 | 2,637 | 2,572 | 2,636 | 2,004,500 | 2,521.2 | 2,500.8 |
| 02/03(火) | 2,523 | 2,577 | 2,492 | 2,575 | 1,917,700 | 2,480.3 | 2,490.7 |
| 02/02(月) | 2,520 | 2,529 | 2,454 | 2,454 | 2,218,100 | 2,455.3 | 2,483.3 |
| 01/30(金) | 2,480 | 2,495 | 2,454 | 2,481 | 1,752,300 | 2,452.3 | 2,481.0 |
| 01/29(木) | 2,414 | 2,464 | 2,406 | 2,460 | 2,015,700 | 2,458.6 | 2,476.7 |
| 01/28(水) | 2,436 | 2,448 | 2,420 | 2,431 | 1,368,800 | 2,460.4 | 2,474.6 |
| 01/27(火) | 2,414 | 2,455 | 2,398 | 2,450 | 1,363,300 | 2,464.9 | 2,471.6 |
| 01/26(月) | 2,434 | 2,465 | 2,427 | 2,439 | 1,772,400 | 2,483.2 | 2,467.7 |
| 01/23(金) | 2,491 | 2,519 | 2,478 | 2,513 | 1,866,700 | 2,508.8 | 2,465.4 |
| 01/22(木) | 2,486 | 2,511 | 2,469 | 2,469 | 2,007,500 | 2,526.8 | 2,461.3 |
| 01/21(水) | 2,468 | 2,478 | 2,434 | 2,454 | 2,936,500 | 2,551.6 | 2,458.3 |
| 01/20(火) | 2,552 | 2,561 | 2,518 | 2,542 | 2,126,200 | 2,580.3 | 2,452.2 |
| 01/19(月) | 2,592 | 2,598 | 2,553 | 2,567 | 1,918,100 | 2,585.1 | 2,442.9 |
| 01/16(金) | 2,582 | 2,617 | 2,570 | 2,603 | 1,476,400 | 2,578.2 | 2,433.0 |
| 01/15(木) | 2,609 | 2,630 | 2,583 | 2,593 | 2,096,200 | 2,554.6 | 2,421.7 |
| 01/14(水) | 2,566 | 2,606 | 2,549 | 2,597 | 2,073,100 | 2,536.4 | 2,411.1 |
| 01/13(火) | 2,592 | 2,601 | 2,562 | 2,566 | 2,176,100 | 2,522.8 | 2,400.0 |
| 01/09(金) | 2,505 | 2,533 | 2,484 | 2,533 | 1,981,500 | 2,500.1 | 2,388.4 |
| 01/08(木) | 2,507 | 2,520 | 2,475 | 2,484 | 1,629,300 | 2,472.9 | 2,379.5 |
| 01/07(水) | 2,497 | 2,527 | 2,491 | 2,502 | 1,565,200 | 2,458.7 | 2,369.6 |
| 01/06(火) | 2,455 | 2,536 | 2,454 | 2,529 | 2,150,800 | 2,434.6 | 2,358.7 |
| 01/05(月) | 2,414 | 2,452 | 2,414 | 2,452 | 2,000,800 | 2,405.2 | 2,345.9 |
| 12/30(火) | 2,401 | 2,423 | 2,396 | 2,397 | 1,007,900 | 2,392.6 | 2,335.3 |
| 12/29(月) | 2,382 | 2,413 | 2,381 | 2,413 | 1,398,000 | 2,392.9 | 2,326.6 |
| 12/26(金) | 2,395 | 2,406 | 2,381 | 2,382 | 740,100 | 2,384.8 | 2,317.5 |
| 12/25(木) | 2,395 | 2,396 | 2,372 | 2,382 | 578,000 | 2,390.0 | 2,308.2 |
| 12/24(水) | 2,417 | 2,427 | 2,381 | 2,389 | 1,382,400 | 2,384.7 | 2,297.2 |
| 12/23(火) | 2,373 | 2,418 | 2,370 | 2,398 | 1,578,900 | 2,377.4 | 2,284.2 |
| 12/22(月) | 2,421 | 2,430 | 2,372 | 2,373 | 2,030,600 | 2,374.3 | 2,273.1 |
| 12/19(金) | 2,360 | 2,414 | 2,358 | 2,408 | 2,176,000 | 2,381.7 | 2,262.4 |
| 12/18(木) | 2,352 | 2,382 | 2,340 | 2,355 | 1,514,000 | 2,379.1 | 2,250.1 |
| 12/17(水) | 2,383 | 2,385 | 2,333 | 2,352 | 1,991,400 | 2,367.8 | 2,238.4 |
| 12/16(火) | 2,412 | 2,419 | 2,374 | 2,383 | 2,009,000 | 2,359.5 | 2,225.6 |
| 12/15(月) | 2,395 | 2,421 | 2,385 | 2,410 | 2,036,700 | 2,346.7 | 2,213.2 |
| 12/12(金) | 2,325 | 2,395 | 2,319 | 2,395 | 3,454,700 | 2,328.6 | 2,199.6 |
| 12/11(木) | 2,334 | 2,344 | 2,291 | 2,299 | 1,565,700 | 2,315.3 | 2,188.5 |
| 12/10(水) | 2,329 | 2,335 | 2,311 | 2,311 | 1,650,400 | 2,319.4 | 2,179.5 |
| 12/09(火) | 2,319 | 2,339 | 2,315 | 2,319 | 1,753,200 | 2,312.4 | 2,170.2 |
| 12/08(月) | 2,326 | 2,328 | 2,298 | 2,319 | 2,007,100 | 2,311.0 | 2,159.3 |
| 12/05(金) | 2,330 | 2,343 | 2,308 | 2,328 | 2,339,300 | 2,294.1 | 2,148.6 |
| 12/04(木) | 2,271 | 2,327 | 2,258 | 2,320 | 2,558,100 | 2,274.4 | 2,136.0 |
| 12/03(水) | 2,295 | 2,299 | 2,257 | 2,276 | 3,633,200 | 2,252.6 | 2,124.3 |
| 12/02(火) | 2,284 | 2,329 | 2,270 | 2,311 | 4,222,400 | 2,234.8 | 2,114.9 |
| 12/01(月) | 2,261 | 2,305 | 2,232 | 2,235 | 2,322,800 | 2,208.1 | 2,102.1 |
| 11/28(金) | 2,211 | 2,243 | 2,203 | 2,230 | 2,012,200 | 2,198.5 | 2,092.6 |
| 11/27(木) | 2,209 | 2,242 | 2,199 | 2,211 | 1,922,100 | 2,182.2 | - |
| 11/26(水) | 2,188 | 2,206 | 2,179 | 2,187 | 1,944,100 | 2,161.6 | - |
| 11/25(火) | 2,206 | 2,207 | 2,158 | 2,178 | 1,744,600 | 2,137.0 | - |
| 11/21(金) | 2,131 | 2,192 | 2,119 | 2,187 | 2,363,700 | 2,125.5 | - |
| 11/20(木) | 2,148 | 2,162 | 2,134 | 2,148 | 2,116,500 | 2,108.9 | - |
| 11/19(水) | 2,103 | 2,136 | 2,076 | 2,108 | 2,783,100 | 2,099.8 | - |
| 11/18(火) | 2,098 | 2,115 | 2,063 | 2,064 | 2,005,200 | 2,090.5 | - |
| 11/17(月) | 2,113 | 2,132 | 2,092 | 2,120 | 1,960,000 | 2,084.4 | - |
| 11/14(金) | 2,094 | 2,112 | 2,076 | 2,105 | 1,743,800 | 2,074.7 | - |
| 11/13(木) | 2,073 | 2,102 | 2,070 | 2,102 | 1,603,000 | 2,067.9 | - |
| 11/12(水) | 2,055 | 2,084 | 2,050 | 2,062 | 1,859,000 | 2,070.9 | - |
| 11/11(火) | 2,061 | 2,069 | 2,014 | 2,034 | 2,716,700 | 2,073.2 | - |
| 11/10(月) | 2,090 | 2,123 | 2,064 | 2,072 | 2,905,000 | 2,082.4 | - |
| 11/07(金) | 2,105 | 2,117 | 2,051 | 2,071 | 2,588,000 | 2,077.0 | - |
| 11/06(木) | 2,073 | 2,120 | 2,070 | 2,117 | 1,742,500 | 2,073.6 | - |
| 11/05(水) | 2,080 | 2,090 | 2,008 | 2,073 | 2,268,200 | 2,052.8 | - |
| 11/04(火) | 2,045 | 2,101 | 2,038 | 2,080 | 1,781,000 | 2,043.4 | - |
| 10/31(金) | 2,058 | 2,059 | 2,037 | 2,045 | 1,085,600 | 2,035.8 | - |
| 10/30(木) | 2,019 | 2,053 | 2,014 | 2,053 | 1,837,400 | 2,025.1 | - |
| 10/29(水) | 2,025 | 2,030 | 2,003 | 2,013 | 1,507,500 | 2,014.0 | - |
| 10/28(火) | 2,052 | 2,052 | 2,017 | 2,026 | 1,395,800 | 2,014.4 | - |
| 10/27(月) | 2,021 | 2,069 | 2,013 | 2,042 | 1,851,300 | 2,011.7 | - |
| 10/24(金) | 1,995 | 2,010 | 1,989 | 1,991 | 927,900 | 2,007.6 | - |
| 10/23(木) | 2,007 | 2,007 | 1,990 | 1,998 | 1,018,000 | 1,996.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 13.8 | -67.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 25.3 | -15.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 27.2 | -24.6% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 28.6 | -20.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 京都フィナンシャルグループ (5844) | 29.2 | -10.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 29.6 | -21.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
