?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 3,236 | 3,289 | 3,070 | 3,264 | 1,040,000 | 3,370.4 | 3,617.0 |
| 10/22(木) | 3,431 | 3,437 | 3,298 | 3,306 | 331,800 | 3,422.4 | 3,632.4 |
| 10/21(水) | 3,390 | 3,449 | 3,385 | 3,430 | 364,200 | 3,453.8 | 3,640.5 |
| 10/20(火) | 3,477 | 3,496 | 3,336 | 3,336 | 386,100 | 3,474.6 | 3,644.2 |
| 10/19(月) | 3,485 | 3,519 | 3,420 | 3,516 | 314,400 | 3,542.0 | 3,647.0 |
| 10/16(金) | 3,486 | 3,534 | 3,469 | 3,524 | 319,900 | 3,563.8 | 3,643.8 |
| 10/15(木) | 3,464 | 3,508 | 3,412 | 3,463 | 698,600 | 3,595.6 | 3,644.4 |
| 10/14(水) | 3,666 | 3,666 | 3,516 | 3,534 | 423,400 | 3,663.6 | 3,647.2 |
| 10/13(火) | 3,695 | 3,718 | 3,654 | 3,673 | 328,000 | 3,728.2 | 3,646.8 |
| 10/09(金) | 3,718 | 3,721 | 3,603 | 3,625 | 398,000 | 3,744.2 | 3,642.5 |
| 10/08(木) | 3,800 | 3,800 | 3,683 | 3,683 | 492,200 | 3,761.4 | 3,640.4 |
| 10/07(水) | 3,815 | 3,873 | 3,782 | 3,803 | 403,300 | 3,772.8 | 3,635.1 |
| 10/06(火) | 3,783 | 3,868 | 3,771 | 3,857 | 369,700 | 3,770.4 | 3,622.7 |
| 10/05(月) | 3,739 | 3,754 | 3,688 | 3,753 | 250,800 | 3,735.0 | 3,607.6 |
| 10/02(金) | 3,725 | 3,783 | 3,694 | 3,711 | 388,700 | 3,745.6 | 3,594.7 |
| 10/01(木) | 3,800 | 3,805 | 3,685 | 3,740 | 466,600 | 3,762.2 | 3,581.5 |
| 09/30(水) | 3,683 | 3,815 | 3,669 | 3,791 | 507,500 | 3,744.6 | 3,568.4 |
| 09/29(火) | 3,735 | 3,750 | 3,657 | 3,680 | 560,700 | 3,716.8 | 3,551.4 |
| 09/28(月) | 3,810 | 3,832 | 3,788 | 3,806 | 513,100 | 3,707.0 | 3,539.4 |
| 09/25(金) | 3,707 | 3,794 | 3,685 | 3,794 | 632,600 | 3,668.0 | 3,529.0 |
| 09/24(木) | 3,700 | 3,708 | 3,610 | 3,652 | 483,400 | 3,627.2 | 3,518.4 |
| 09/18(金) | 3,651 | 3,672 | 3,578 | 3,652 | 664,400 | 3,626.6 | 3,513.1 |
| 09/17(木) | 3,623 | 3,687 | 3,595 | 3,631 | 236,700 | 3,597.8 | 3,508.4 |
| 09/16(水) | 3,610 | 3,667 | 3,605 | 3,611 | 243,700 | 3,576.0 | 3,499.2 |
| 09/15(火) | 3,615 | 3,655 | 3,569 | 3,590 | 317,300 | 3,535.0 | 3,487.5 |
| 09/14(月) | 3,550 | 3,654 | 3,516 | 3,649 | 600,300 | 3,504.6 | 3,479.3 |
| 09/11(金) | 3,467 | 3,549 | 3,423 | 3,508 | 503,600 | 3,482.2 | 3,469.2 |
| 09/10(木) | 3,419 | 3,542 | 3,419 | 3,522 | 471,600 | 3,487.4 | 3,462.8 |
| 09/09(水) | 3,421 | 3,469 | 3,396 | 3,406 | 354,300 | 3,487.6 | 3,452.4 |
| 09/08(火) | 3,478 | 3,512 | 3,437 | 3,438 | 445,600 | 3,519.6 | 3,447.3 |
| 09/07(月) | 3,534 | 3,558 | 3,512 | 3,537 | 200,200 | 3,546.8 | 3,442.7 |
| 09/04(金) | 3,551 | 3,569 | 3,483 | 3,534 | 393,200 | 3,549.4 | 3,433.6 |
| 09/02(水) | 3,500 | 3,558 | 3,487 | 3,523 | 393,600 | 3,541.2 | 3,424.2 |
| 09/01(火) | 3,550 | 3,594 | 3,518 | 3,566 | 272,900 | 3,532.2 | 3,418.0 |
| 08/31(月) | 3,531 | 3,595 | 3,502 | 3,574 | 407,700 | 3,505.2 | 3,414.0 |
| 08/28(金) | 3,492 | 3,569 | 3,486 | 3,550 | 282,800 | 3,466.8 | 3,407.4 |
| 08/27(木) | 3,520 | 3,542 | 3,471 | 3,493 | 297,000 | 3,439.0 | 3,401.1 |
| 08/26(水) | 3,444 | 3,503 | 3,437 | 3,478 | 201,800 | 3,414.0 | 3,395.6 |
| 08/25(火) | 3,394 | 3,445 | 3,391 | 3,431 | 179,600 | 3,394.4 | 3,388.9 |
| 08/24(月) | 3,438 | 3,438 | 3,357 | 3,382 | 178,100 | 3,417.2 | 3,376.5 |
| 08/21(金) | 3,356 | 3,423 | 3,345 | 3,411 | 214,700 | 3,446.8 | 3,374.0 |
| 08/20(木) | 3,342 | 3,388 | 3,330 | 3,368 | 227,900 | 3,468.2 | 3,371.8 |
| 08/19(水) | 3,480 | 3,487 | 3,353 | 3,380 | 322,000 | 3,501.6 | 3,368.8 |
| 08/18(火) | 3,562 | 3,610 | 3,545 | 3,545 | 224,500 | 3,506.0 | 3,364.2 |
| 08/17(月) | 3,529 | 3,558 | 3,510 | 3,530 | 204,700 | 3,460.4 | 3,351.8 |
| 08/14(金) | 3,535 | 3,580 | 3,497 | 3,518 | 330,200 | 3,431.4 | 3,340.4 |
| 08/13(木) | 3,446 | 3,541 | 3,440 | 3,535 | 354,700 | 3,407.2 | 3,331.5 |
| 08/12(水) | 3,384 | 3,426 | 3,354 | 3,402 | 364,100 | 3,369.8 | 3,319.5 |
| 08/10(月) | 3,354 | 3,376 | 3,304 | 3,317 | 241,800 | 3,341.8 | 3,313.0 |
| 08/07(金) | 3,384 | 3,411 | 3,354 | 3,385 | 311,900 | 3,334.0 | 3,309.3 |
| 08/06(木) | 3,370 | 3,446 | 3,364 | 3,397 | 312,500 | 3,321.6 | 3,300.6 |
| 08/05(水) | 3,270 | 3,352 | 3,250 | 3,348 | 266,800 | 3,304.0 | 3,288.9 |
| 08/04(火) | 3,265 | 3,294 | 3,234 | 3,262 | 307,200 | 3,294.6 | 3,278.1 |
| 08/03(月) | 3,300 | 3,354 | 3,194 | 3,278 | 327,000 | 3,315.8 | 3,271.7 |
| 07/31(金) | 3,327 | 3,394 | 3,275 | 3,323 | 439,700 | 3,353.0 | 3,264.2 |
| 07/30(木) | 3,220 | 3,404 | 3,186 | 3,309 | 804,600 | 3,370.4 | 3,254.0 |
| 07/29(水) | 3,341 | 3,351 | 3,227 | 3,301 | 506,000 | 3,387.0 | 3,243.6 |
| 07/28(火) | 3,423 | 3,458 | 3,351 | 3,368 | 279,900 | 3,398.0 | 3,234.8 |
| 07/27(月) | 3,401 | 3,475 | 3,387 | 3,464 | 313,100 | 3,386.4 | 3,223.9 |
| 07/24(金) | 3,368 | 3,410 | 3,333 | 3,410 | 313,300 | 3,318.0 | 3,206.8 |
| 07/23(木) | 3,342 | 3,392 | 3,340 | 3,392 | 243,900 | 3,300.0 | 3,196.1 |
| 07/22(水) | 3,340 | 3,390 | 3,307 | 3,356 | 295,000 | 3,292.8 | 3,183.9 |
| 07/21(火) | 3,170 | 3,310 | 3,149 | 3,310 | 432,900 | 3,279.8 | 3,174.4 |
| 07/17(金) | 3,322 | 3,339 | 3,103 | 3,122 | 425,600 | 3,270.8 | 3,168.2 |
| 07/16(木) | 3,358 | 3,370 | 3,308 | 3,320 | 175,900 | 3,293.4 | 3,167.2 |
| 07/15(水) | 3,318 | 3,356 | 3,301 | 3,356 | 306,900 | 3,278.4 | 3,156.4 |
| 07/14(火) | 3,270 | 3,301 | 3,230 | 3,291 | 208,500 | 3,266.4 | 3,145.0 |
| 07/13(月) | 3,270 | 3,312 | 3,253 | 3,265 | 237,300 | 3,255.2 | 3,135.7 |
| 07/10(金) | 3,246 | 3,296 | 3,225 | 3,235 | 308,300 | 3,250.2 | 3,124.0 |
| 07/09(木) | 3,276 | 3,276 | 3,212 | 3,245 | 260,600 | 3,248.2 | 3,113.8 |
| 07/08(水) | 3,240 | 3,314 | 3,234 | 3,296 | 329,900 | 3,232.8 | 3,102.0 |
| 07/07(火) | 3,293 | 3,318 | 3,235 | 3,235 | 443,000 | 3,194.2 | 3,086.4 |
| 07/06(月) | 3,213 | 3,240 | 3,170 | 3,240 | 360,800 | 3,163.0 | 3,073.6 |
| 07/03(金) | 3,217 | 3,237 | 3,163 | 3,225 | 330,000 | 3,135.4 | 3,060.4 |
| 07/02(木) | 3,170 | 3,196 | 3,133 | 3,168 | 409,800 | 3,108.4 | 3,050.9 |
| 07/01(水) | 3,078 | 3,120 | 3,072 | 3,103 | 349,200 | 3,088.4 | 3,044.7 |
| 06/30(火) | 3,096 | 3,127 | 3,078 | 3,079 | 323,500 | 3,077.4 | 3,042.5 |
| 06/29(月) | 3,125 | 3,149 | 3,067 | 3,102 | 399,900 | 3,077.8 | 3,043.8 |
| 06/26(金) | 3,091 | 3,106 | 3,064 | 3,090 | 266,700 | 3,076.8 | 3,043.8 |
| 06/25(木) | 3,090 | 3,090 | 3,038 | 3,068 | 250,100 | 3,066.2 | 3,044.3 |
| 06/24(水) | 3,099 | 3,121 | 3,032 | 3,048 | 228,400 | 3,081.0 | 3,048.0 |
| 06/23(火) | 3,098 | 3,128 | 3,079 | 3,081 | 251,500 | 3,088.6 | 3,049.6 |
| 06/22(月) | 3,001 | 3,109 | 2,995 | 3,097 | 249,300 | 3,096.4 | 3,049.6 |
| 06/19(金) | 3,131 | 3,151 | 3,035 | 3,037 | 830,800 | 3,107.6 | 3,046.0 |
| 06/18(木) | 3,126 | 3,166 | 3,107 | 3,142 | 237,400 | 3,120.0 | 3,045.8 |
| 06/17(水) | 3,182 | 3,226 | 3,081 | 3,086 | 335,000 | 3,101.6 | 3,040.0 |
| 06/16(火) | 3,100 | 3,143 | 3,040 | 3,120 | 311,500 | 3,098.2 | 3,035.2 |
| 06/15(月) | 3,150 | 3,216 | 3,133 | 3,153 | 335,800 | 3,086.2 | 3,027.4 |
| 06/12(金) | 3,107 | 3,131 | 3,080 | 3,099 | 462,700 | 3,050.1 | 3,018.2 |
| 06/11(木) | 3,068 | 3,080 | 2,992 | 3,050 | 261,000 | 3,026.1 | 3,009.1 |
| 06/10(水) | 3,075 | 3,143 | 3,060 | 3,069 | 373,900 | 3,006.2 | 3,005.0 |
| 06/09(火) | 2,989 | 3,086 | 2,980 | 3,060 | 394,000 | 2,973.8 | 2,996.0 |
| 06/08(月) | 2,932 | 2,973 | 2,899 | 2,973 | 365,700 | 2,944.4 | 2,990.7 |
| 06/05(金) | 3,000 | 3,039 | 2,971 | 2,979 | 256,900 | 2,932.0 | 2,992.5 |
| 06/04(木) | 2,898 | 2,996 | 2,856 | 2,951 | 268,500 | 2,933.7 | 2,985.7 |
| 06/03(水) | 2,933 | 2,959 | 2,880 | 2,907 | 361,700 | 2,946.4 | 2,979.4 |
| 06/02(火) | 2,871 | 2,925 | 2,812 | 2,913 | 307,400 | 2,974.6 | 2,976.5 |
| 06/01(月) | 2,965 | 2,972 | 2,900 | 2,911 | 470,100 | 3,014.0 | 2,973.8 |
| 05/29(金) | 3,009 | 3,064 | 2,988 | 2,988 | 549,500 | 3,052.5 | 2,973.2 |
| 05/28(木) | 3,040 | 3,045 | 2,972 | 3,014 | 436,600 | 3,075.6 | 2,972.3 |
| 05/27(水) | 3,081 | 3,117 | 3,047 | 3,048 | 349,400 | 3,104.8 | 2,972.1 |
| 05/26(火) | 3,080 | 3,117 | 3,037 | 3,110 | 277,700 | 3,112.6 | 2,971.4 |
| 05/25(月) | 3,103 | 3,119 | 3,046 | 3,103 | 290,700 | 3,107.0 | 2,968.9 |
| 05/22(金) | 3,187 | 3,187 | 3,103 | 3,103 | 280,200 | 3,087.6 | 2,966.9 |
| 05/21(木) | 3,147 | 3,192 | 3,136 | 3,160 | 341,500 | 3,073.6 | 2,965.7 |
| 05/20(水) | 3,129 | 3,149 | 3,036 | 3,087 | 409,100 | 3,040.8 | 2,962.7 |
| 05/19(火) | 3,067 | 3,154 | 3,065 | 3,082 | 516,100 | 3,016.8 | 2,961.9 |
| 05/18(月) | 3,025 | 3,029 | 2,978 | 3,006 | 386,800 | 2,985.5 | 2,962.7 |
| 05/15(金) | 2,996 | 3,076 | 2,991 | 3,033 | 479,000 | 2,969.0 | 2,962.7 |
| 05/14(木) | 2,961 | 3,006 | 2,937 | 2,996 | 407,600 | 2,936.5 | 2,961.5 |
| 05/13(水) | 2,925 | 2,977 | 2,910 | 2,967 | 455,400 | 2,926.7 | 2,961.0 |
| 05/12(火) | 2,915 | 2,945 | 2,900 | 2,926 | 439,300 | 2,902.4 | 2,962.8 |
| 05/11(月) | 2,871 | 2,937 | 2,862 | 2,924 | 477,100 | 2,902.7 | 2,968.7 |
| 05/08(金) | 2,873 | 2,890 | 2,825 | 2,871 | 796,800 | 2,921.2 | 2,962.5 |
| 05/07(木) | 2,938 | 2,974 | 2,868 | 2,947 | 1,067,000 | 2,909.0 | 2,959.2 |
| 05/01(金) | 2,933 | 2,997 | 2,828 | 2,846 | 1,705,200 | 2,878.5 | 2,956.1 |
| 04/30(木) | 2,953 | 2,963 | 2,884 | 2,927 | 480,500 | 2,876.3 | 2,955.8 |
| 04/28(火) | 2,841 | 3,016 | 2,823 | 3,016 | 534,400 | 2,859.7 | 2,953.6 |
| 04/27(月) | 2,762 | 2,823 | 2,728 | 2,810 | 275,600 | 2,835.9 | 2,944.4 |
| 04/24(金) | 2,848 | 2,848 | 2,759 | 2,795 | 336,100 | 2,866.8 | 2,939.4 |
| 04/23(木) | 2,809 | 2,842 | 2,792 | 2,835 | 372,200 | 2,909.7 | 2,938.7 |
| 04/22(水) | 2,915 | 2,920 | 2,830 | 2,844 | 428,600 | 2,948.8 | 2,939.7 |
| 04/21(火) | 2,957 | 2,968 | 2,886 | 2,897 | 372,200 | 2,989.4 | 2,936.4 |
| 04/20(月) | 3,037 | 3,038 | 2,957 | 2,964 | 278,200 | 3,020.8 | 2,930.1 |
| 04/17(金) | 3,025 | 3,047 | 2,983 | 3,009 | 421,100 | 3,042.6 | 2,922.9 |
| 04/16(木) | 3,088 | 3,090 | 3,030 | 3,030 | 226,800 | 3,058.0 | 2,912.5 |
| 04/15(水) | 3,091 | 3,112 | 3,042 | 3,047 | 236,600 | 3,065.4 | 2,906.8 |
| 04/14(火) | 3,096 | 3,097 | 3,044 | 3,054 | 255,600 | 3,076.2 | 2,900.8 |
| 04/13(月) | 3,075 | 3,101 | 3,037 | 3,073 | 239,000 | 3,066.8 | 2,889.0 |
| 04/10(金) | 3,098 | 3,146 | 3,081 | 3,086 | 264,400 | 3,052.4 | 2,882.2 |
| 04/09(木) | 3,104 | 3,126 | 3,058 | 3,067 | 315,600 | 3,032.1 | 2,874.8 |
| 04/08(水) | 3,141 | 3,156 | 3,073 | 3,101 | 426,500 | 3,021.3 | 2,861.8 |
| 04/07(火) | 3,001 | 3,053 | 2,996 | 3,007 | 327,800 | 3,015.5 | 2,856.0 |
| 04/06(月) | 3,004 | 3,033 | 2,984 | 3,001 | 187,400 | 2,967.7 | 2,856.2 |
| 04/03(金) | 3,042 | 3,045 | 2,968 | 2,985 | 387,200 | 2,925.2 | 2,862.3 |
| 04/02(木) | 3,141 | 3,158 | 3,008 | 3,013 | 475,200 | 2,902.0 | 2,867.1 |
| 04/01(水) | 2,936 | 3,095 | 2,927 | 3,072 | 1,138,600 | 2,867.4 | 2,868.6 |
| 03/31(火) | 2,749 | 2,827 | 2,709 | 2,768 | 438,900 | 2,827.3 | 2,872.0 |
| 03/30(月) | 2,730 | 2,802 | 2,726 | 2,789 | 391,600 | 2,830.6 | 2,892.8 |
| 03/27(金) | 2,822 | 2,894 | 2,820 | 2,869 | 599,800 | 2,809.9 | 2,915.3 |
| 03/26(木) | 2,871 | 2,886 | 2,789 | 2,840 | 290,200 | 2,791.6 | 2,930.5 |
| 03/25(水) | 2,875 | 2,893 | 2,856 | 2,871 | 434,500 | 2,795.8 | 2,944.8 |
| 03/24(火) | 2,783 | 2,806 | 2,747 | 2,785 | 320,300 | 2,773.5 | 2,960.7 |
| 03/23(月) | 2,668 | 2,708 | 2,632 | 2,685 | 484,700 | 2,764.8 | 2,984.0 |
| 03/19(木) | 2,790 | 2,831 | 2,767 | 2,777 | 377,400 | 2,784.2 | 3,012.3 |
| 03/18(水) | 2,793 | 2,871 | 2,789 | 2,861 | 355,300 | 2,778.9 | 3,034.3 |
| 03/17(火) | 2,779 | 2,813 | 2,744 | 2,760 | 303,200 | 2,784.1 | 3,050.0 |
| 03/16(月) | 2,754 | 2,779 | 2,725 | 2,741 | 373,000 | 2,811.5 | 3,065.8 |
| 03/13(金) | 2,706 | 2,790 | 2,702 | 2,782 | 569,600 | 2,815.2 | 3,077.4 |
| 03/12(木) | 2,825 | 2,828 | 2,723 | 2,751 | 631,400 | 2,839.2 | 3,085.1 |
| 03/11(水) | 2,922 | 2,959 | 2,886 | 2,887 | 293,800 | 2,869.4 | 3,088.6 |
| 03/10(火) | 2,823 | 2,915 | 2,817 | 2,897 | 442,500 | 2,840.6 | 3,080.3 |
| 03/09(月) | 2,679 | 2,786 | 2,679 | 2,760 | 567,800 | 2,852.3 | 3,074.0 |
| 03/06(金) | 2,835 | 2,914 | 2,815 | 2,902 | 452,700 | 2,902.6 | 3,072.1 |
| 03/05(木) | 2,877 | 2,956 | 2,860 | 2,901 | 619,600 | 2,952.9 | 3,062.6 |
| 03/04(水) | 2,887 | 2,896 | 2,684 | 2,743 | 808,400 | 2,993.6 | 3,053.2 |
| 03/03(火) | 2,975 | 3,049 | 2,953 | 2,955 | 549,200 | 3,055.4 | 3,050.0 |
| 03/02(月) | 2,999 | 3,036 | 2,955 | 3,011 | 625,000 | 3,095.4 | 3,041.9 |
| 02/27(金) | 3,116 | 3,161 | 3,081 | 3,154 | 646,700 | 3,150.6 | 3,029.5 |
| 02/26(木) | 3,111 | 3,135 | 3,068 | 3,105 | 449,800 | 3,190.1 | 3,009.1 |
| 02/25(水) | 3,158 | 3,171 | 3,048 | 3,052 | 589,200 | 3,218.9 | 2,992.0 |
| 02/24(火) | 3,277 | 3,277 | 3,133 | 3,156 | 558,200 | 3,248.2 | 2,978.0 |
| 02/20(金) | 3,309 | 3,322 | 3,280 | 3,287 | 308,000 | 3,271.0 | 2,960.3 |
| 02/19(木) | 3,270 | 3,351 | 3,263 | 3,351 | 372,800 | 3,286.7 | 2,936.0 |
| 02/18(水) | 3,251 | 3,278 | 3,225 | 3,249 | 279,300 | 3,294.9 | 2,906.1 |
| 02/17(火) | 3,270 | 3,313 | 3,194 | 3,198 | 486,400 | 3,310.8 | 2,880.8 |
| 02/16(月) | 3,358 | 3,363 | 3,242 | 3,270 | 618,600 | 3,322.0 | 2,855.8 |
| 02/13(金) | 3,387 | 3,422 | 3,319 | 3,366 | 518,400 | 3,299.0 | 2,826.0 |
| 02/12(木) | 3,321 | 3,418 | 3,289 | 3,392 | 521,000 | 3,231.9 | 2,793.7 |
| 02/10(火) | 3,269 | 3,345 | 3,260 | 3,329 | 478,700 | 3,148.4 | 2,758.2 |
| 02/09(月) | 3,262 | 3,269 | 3,218 | 3,254 | 526,600 | 3,050.4 | 2,724.1 |
| 02/06(金) | 2,992 | 3,157 | 2,976 | 3,155 | 756,400 | 2,935.5 | 2,691.0 |
| 02/05(木) | 2,995 | 3,051 | 2,977 | 3,030 | 484,600 | 2,852.1 | 2,661.3 |
| 02/04(水) | 2,847 | 3,015 | 2,844 | 2,975 | 700,200 | 2,788.8 | 2,636.2 |
| 02/03(火) | 2,760 | 2,842 | 2,728 | 2,839 | 412,900 | 2,726.6 | 2,613.4 |
| 02/02(月) | 2,774 | 2,776 | 2,679 | 2,679 | 319,900 | 2,692.2 | 2,595.8 |
| 01/30(金) | 2,748 | 2,758 | 2,708 | 2,738 | 439,600 | 2,688.8 | 2,585.7 |
| 01/29(木) | 2,660 | 2,724 | 2,652 | 2,713 | 283,700 | 2,692.0 | 2,573.7 |
| 01/28(水) | 2,659 | 2,680 | 2,644 | 2,664 | 314,900 | 2,689.3 | 2,561.9 |
| 01/27(火) | 2,629 | 2,674 | 2,617 | 2,666 | 334,900 | 2,685.6 | 2,550.6 |
| 01/26(月) | 2,655 | 2,693 | 2,641 | 2,662 | 376,700 | 2,687.8 | 2,536.0 |
| 01/23(金) | 2,705 | 2,757 | 2,702 | 2,754 | 299,600 | 2,695.5 | 2,521.8 |
| 01/22(木) | 2,676 | 2,715 | 2,668 | 2,700 | 263,200 | 2,687.5 | 2,506.8 |
| 01/21(水) | 2,617 | 2,656 | 2,588 | 2,646 | 301,600 | 2,683.2 | 2,491.6 |
| 01/20(火) | 2,684 | 2,695 | 2,662 | 2,678 | 256,600 | 2,675.2 | 2,476.1 |
| 01/19(月) | 2,704 | 2,712 | 2,670 | 2,701 | 306,900 | 2,662.5 | 2,461.0 |
| 01/16(金) | 2,676 | 2,727 | 2,670 | 2,714 | 252,500 | 2,637.0 | 2,444.4 |
| 01/15(木) | 2,608 | 2,679 | 2,607 | 2,679 | 301,600 | 2,599.1 | 2,426.8 |
| 01/14(水) | 2,612 | 2,617 | 2,576 | 2,605 | 520,600 | 2,575.4 | 2,410.2 |
| 01/13(火) | 2,651 | 2,654 | 2,604 | 2,614 | 307,700 | 2,555.1 | 2,397.5 |
| 01/09(金) | 2,560 | 2,579 | 2,533 | 2,573 | 270,600 | 2,527.5 | 2,381.6 |
| 01/08(木) | 2,552 | 2,564 | 2,523 | 2,524 | 237,600 | 2,498.1 | 2,369.6 |
| 01/07(水) | 2,507 | 2,567 | 2,500 | 2,560 | 513,700 | 2,475.8 | 2,360.7 |
| 01/06(火) | 2,502 | 2,526 | 2,499 | 2,504 | 315,300 | 2,444.3 | 2,349.9 |
| 01/05(月) | 2,440 | 2,502 | 2,435 | 2,476 | 483,900 | 2,424.3 | 2,340.5 |
| 12/30(火) | 2,412 | 2,459 | 2,403 | 2,426 | 310,200 | 2,408.8 | 2,330.7 |
| 12/29(月) | 2,406 | 2,417 | 2,393 | 2,413 | 242,400 | 2,409.2 | 2,321.5 |
| 12/26(金) | 2,432 | 2,440 | 2,386 | 2,403 | 270,600 | 2,414.0 | 2,312.5 |
| 12/25(木) | 2,440 | 2,440 | 2,395 | 2,404 | 249,500 | 2,416.9 | 2,302.2 |
| 12/24(水) | 2,431 | 2,443 | 2,384 | 2,399 | 254,200 | 2,412.7 | 2,290.5 |
| 12/23(火) | 2,432 | 2,465 | 2,411 | 2,428 | 384,700 | 2,393.4 | 2,278.3 |
| 12/22(月) | 2,450 | 2,470 | 2,437 | 2,437 | 469,300 | 2,369.2 | 2,268.0 |
| 12/19(金) | 2,389 | 2,435 | 2,389 | 2,418 | 494,800 | 2,357.4 | 2,257.8 |
| 12/18(木) | 2,386 | 2,410 | 2,337 | 2,382 | 589,000 | 2,338.2 | 2,249.4 |
| 12/17(水) | 2,307 | 2,325 | 2,278 | 2,302 | 254,300 | 2,313.4 | 2,242.2 |
| 12/16(火) | 2,357 | 2,371 | 2,302 | 2,307 | 296,500 | 2,312.8 | 2,237.1 |
| 12/15(月) | 2,330 | 2,383 | 2,323 | 2,378 | 338,500 | 2,308.7 | 2,232.4 |
| 12/12(金) | 2,296 | 2,340 | 2,283 | 2,322 | 369,800 | 2,287.6 | 2,222.5 |
| 12/11(木) | 2,319 | 2,328 | 2,258 | 2,258 | 252,700 | 2,276.1 | 2,217.2 |
| 12/10(水) | 2,289 | 2,311 | 2,276 | 2,299 | 299,000 | 2,281.9 | 2,212.1 |
| 12/09(火) | 2,286 | 2,299 | 2,279 | 2,287 | 218,900 | 2,265.4 | 2,205.2 |
| 12/08(月) | 2,272 | 2,278 | 2,250 | 2,273 | 185,400 | 2,262.9 | 2,198.2 |
| 12/05(金) | 2,273 | 2,286 | 2,253 | 2,264 | 252,700 | 2,268.5 | 2,191.9 |
| 12/04(木) | 2,217 | 2,295 | 2,211 | 2,287 | 468,700 | 2,273.8 | 2,184.3 |
| 12/03(水) | 2,268 | 2,273 | 2,208 | 2,217 | 377,000 | 2,270.4 | 2,176.9 |
| 12/02(火) | 2,313 | 2,332 | 2,263 | 2,274 | 477,200 | 2,272.9 | 2,173.4 |
| 12/01(月) | 2,319 | 2,348 | 2,299 | 2,300 | 266,000 | 2,257.2 | 2,165.6 |
| 11/28(金) | 2,270 | 2,304 | 2,266 | 2,291 | 242,700 | 2,234.7 | 2,157.6 |
| 11/27(木) | 2,248 | 2,278 | 2,247 | 2,270 | 271,300 | 2,206.0 | - |
| 11/26(水) | 2,245 | 2,247 | 2,220 | 2,229 | 321,300 | 2,174.1 | - |
| 11/25(火) | 2,201 | 2,222 | 2,172 | 2,195 | 248,600 | 2,146.8 | - |
| 11/21(金) | 2,147 | 2,200 | 2,140 | 2,188 | 345,700 | 2,142.0 | - |
| 11/20(木) | 2,158 | 2,160 | 2,132 | 2,147 | 454,200 | 2,140.7 | - |
| 11/19(水) | 2,127 | 2,149 | 2,101 | 2,111 | 569,600 | 2,153.0 | - |
| 11/18(火) | 2,147 | 2,153 | 2,079 | 2,093 | 438,300 | 2,171.2 | - |
| 11/17(月) | 2,165 | 2,188 | 2,152 | 2,171 | 413,500 | 2,187.3 | - |
| 11/14(金) | 2,160 | 2,215 | 2,149 | 2,181 | 434,800 | 2,191.0 | - |
| 11/13(木) | 2,211 | 2,236 | 2,202 | 2,209 | 210,700 | 2,181.2 | - |
| 11/12(水) | 2,188 | 2,221 | 2,180 | 2,201 | 222,500 | 2,176.8 | - |
| 11/11(火) | 2,204 | 2,208 | 2,163 | 2,173 | 175,500 | 2,162.9 | - |
| 11/10(月) | 2,158 | 2,190 | 2,136 | 2,190 | 349,900 | 2,153.7 | - |
| 11/07(金) | 2,153 | 2,173 | 2,127 | 2,132 | 317,700 | 2,137.9 | - |
| 11/06(木) | 2,132 | 2,191 | 2,120 | 2,187 | 315,700 | 2,134.6 | - |
| 11/05(水) | 2,106 | 2,140 | 2,065 | 2,132 | 379,100 | 2,111.8 | - |
| 11/04(火) | 2,099 | 2,149 | 2,087 | 2,127 | 256,000 | 2,105.7 | - |
| 10/31(金) | 2,130 | 2,137 | 2,099 | 2,111 | 292,300 | 2,106.2 | - |
| 10/30(木) | 2,083 | 2,115 | 2,077 | 2,115 | 318,800 | 2,099.9 | - |
| 10/29(水) | 2,093 | 2,103 | 2,071 | 2,073 | 158,200 | 2,096.7 | - |
| 10/28(火) | 2,126 | 2,140 | 2,095 | 2,102 | 315,100 | 2,101.1 | - |
| 10/27(月) | 2,110 | 2,143 | 2,100 | 2,130 | 256,400 | 2,098.2 | - |
| 10/24(金) | 2,107 | 2,107 | 2,075 | 2,080 | 194,900 | 2,090.1 | - |
| 10/23(木) | 2,085 | 2,108 | 2,084 | 2,099 | 171,300 | 2,079.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 13.6 | -63.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 22.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 26.4 | -25.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 京都フィナンシャルグループ (5844) | 26.6 | -12.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| しずおかフィナンシャルグループ (5831) | 26.8 | -14.6% | 📉 RSI30以下 |
| 岩手銀行 (8345) | 27.7 | -20.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
