?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 8,255 | 8,499 | 8,222 | 8,458 | 413,100 | 8,090.8 | 7,673.0 |
| 08/12(水) | 7,947 | 8,167 | 7,932 | 8,121 | 402,100 | 7,979.8 | 7,628.0 |
| 08/10(月) | 7,999 | 8,036 | 7,755 | 7,778 | 377,000 | 7,882.2 | 7,598.3 |
| 08/07(金) | 8,087 | 8,140 | 7,994 | 8,053 | 378,900 | 7,837.0 | 7,578.0 |
| 08/06(木) | 7,910 | 8,267 | 7,903 | 8,044 | 572,100 | 7,720.2 | 7,537.9 |
| 08/05(水) | 7,704 | 7,919 | 7,685 | 7,903 | 576,700 | 7,559.8 | 7,490.0 |
| 08/04(火) | 7,584 | 7,798 | 7,582 | 7,633 | 545,100 | 7,496.8 | 7,440.9 |
| 08/03(月) | 7,494 | 7,639 | 7,226 | 7,552 | 719,900 | 7,509.4 | 7,403.3 |
| 07/31(金) | 7,499 | 7,683 | 7,356 | 7,469 | 653,900 | 7,600.0 | 7,369.4 |
| 07/30(木) | 7,310 | 7,499 | 7,211 | 7,242 | 721,800 | 7,649.0 | 7,333.3 |
| 07/29(水) | 7,715 | 7,874 | 7,246 | 7,588 | 1,133,900 | 7,734.8 | 7,305.7 |
| 07/28(火) | 7,950 | 7,999 | 7,681 | 7,696 | 586,200 | 7,725.2 | 7,277.4 |
| 07/27(月) | 7,900 | 8,090 | 7,858 | 8,005 | 495,800 | 7,667.4 | 7,242.1 |
| 07/24(金) | 7,526 | 7,759 | 7,505 | 7,714 | 242,200 | 7,459.6 | 7,178.5 |
| 07/23(木) | 7,520 | 7,706 | 7,502 | 7,671 | 333,500 | 7,433.0 | 7,128.3 |
| 07/22(水) | 7,477 | 7,630 | 7,366 | 7,540 | 315,300 | 7,447.6 | 7,074.8 |
| 07/21(火) | 7,062 | 7,407 | 7,030 | 7,407 | 545,800 | 7,465.2 | 7,032.0 |
| 07/17(金) | 7,564 | 7,590 | 6,820 | 6,966 | 783,100 | 7,500.2 | 6,996.8 |
| 07/16(木) | 7,717 | 7,736 | 7,523 | 7,581 | 332,800 | 7,609.0 | 6,978.3 |
| 07/15(水) | 7,680 | 7,779 | 7,619 | 7,744 | 386,700 | 7,594.4 | 6,929.6 |
| 07/14(火) | 7,574 | 7,665 | 7,366 | 7,628 | 350,000 | 7,532.0 | 6,877.8 |
| 07/13(月) | 7,582 | 7,809 | 7,530 | 7,582 | 455,100 | 7,472.8 | 6,835.0 |
| 07/10(金) | 7,600 | 7,705 | 7,493 | 7,510 | 508,200 | 7,432.2 | 6,786.8 |
| 07/09(木) | 7,389 | 7,555 | 7,347 | 7,508 | 422,200 | 7,384.2 | 6,743.6 |
| 07/08(水) | 7,394 | 7,505 | 7,360 | 7,432 | 420,400 | 7,292.8 | 6,699.2 |
| 07/07(火) | 7,483 | 7,667 | 7,332 | 7,332 | 495,400 | 7,175.8 | 6,653.4 |
| 07/06(月) | 7,248 | 7,401 | 7,195 | 7,379 | 328,700 | 7,044.6 | 6,612.8 |
| 07/03(金) | 7,140 | 7,270 | 7,056 | 7,270 | 426,200 | 6,907.4 | 6,569.4 |
| 07/02(木) | 6,960 | 7,135 | 6,910 | 7,051 | 528,600 | 6,794.0 | 6,536.8 |
| 07/01(水) | 6,759 | 6,904 | 6,759 | 6,847 | 486,800 | 6,697.4 | 6,509.7 |
| 06/30(火) | 6,693 | 6,760 | 6,614 | 6,676 | 326,600 | 6,638.2 | 6,501.3 |
| 06/29(月) | 6,732 | 6,841 | 6,603 | 6,693 | 328,400 | 6,679.2 | 6,502.0 |
| 06/26(金) | 6,604 | 6,714 | 6,530 | 6,703 | 306,100 | 6,703.4 | 6,504.4 |
| 06/25(木) | 6,620 | 6,658 | 6,512 | 6,568 | 345,700 | 6,645.8 | 6,507.8 |
| 06/24(水) | 6,941 | 6,941 | 6,519 | 6,551 | 370,900 | 6,624.0 | 6,517.1 |
| 06/23(火) | 6,880 | 6,978 | 6,774 | 6,881 | 400,800 | 6,580.4 | 6,515.6 |
| 06/22(月) | 6,615 | 6,890 | 6,614 | 6,814 | 603,700 | 6,498.0 | 6,499.9 |
| 06/19(金) | 6,443 | 6,485 | 6,230 | 6,415 | 726,100 | 6,440.6 | 6,481.5 |
| 06/18(木) | 6,392 | 6,496 | 6,342 | 6,459 | 388,200 | 6,458.6 | 6,483.0 |
| 06/17(水) | 6,500 | 6,558 | 6,328 | 6,333 | 409,300 | 6,439.6 | 6,481.5 |
| 06/16(火) | 6,390 | 6,483 | 6,332 | 6,469 | 446,900 | 6,462.8 | 6,482.2 |
| 06/15(月) | 6,750 | 6,800 | 6,521 | 6,527 | 552,700 | 6,480.6 | 6,482.0 |
| 06/12(金) | 6,488 | 6,613 | 6,476 | 6,505 | 364,900 | 6,450.6 | 6,475.7 |
| 06/11(木) | 6,391 | 6,451 | 6,266 | 6,364 | 305,400 | 6,435.4 | 6,458.6 |
| 06/10(水) | 6,600 | 6,749 | 6,416 | 6,449 | 350,500 | 6,442.0 | 6,451.4 |
| 06/09(火) | 6,450 | 6,639 | 6,420 | 6,558 | 349,200 | 6,409.8 | 6,431.0 |
| 06/08(月) | 6,248 | 6,396 | 6,216 | 6,377 | 360,100 | 6,361.6 | 6,406.7 |
| 06/05(金) | 6,482 | 6,580 | 6,403 | 6,429 | 293,300 | 6,345.0 | 6,399.1 |
| 06/04(木) | 6,240 | 6,476 | 6,150 | 6,397 | 351,400 | 6,350.4 | 6,369.4 |
| 06/03(水) | 6,317 | 6,372 | 6,232 | 6,288 | 268,000 | 6,345.6 | 6,337.6 |
| 06/02(火) | 6,194 | 6,345 | 6,052 | 6,317 | 305,200 | 6,415.2 | 6,314.2 |
| 06/01(月) | 6,426 | 6,478 | 6,293 | 6,294 | 335,000 | 6,490.4 | 6,294.3 |
| 05/29(金) | 6,324 | 6,514 | 6,318 | 6,456 | 529,500 | 6,582.4 | 6,283.7 |
| 05/28(木) | 6,630 | 6,630 | 6,309 | 6,373 | 448,400 | 6,648.6 | 6,271.2 |
| 05/27(水) | 6,658 | 6,714 | 6,517 | 6,636 | 299,200 | 6,734.2 | 6,268.4 |
| 05/26(火) | 6,748 | 6,757 | 6,580 | 6,693 | 225,600 | 6,709.8 | 6,260.8 |
| 05/25(月) | 6,800 | 6,888 | 6,712 | 6,754 | 294,900 | 6,669.0 | 6,251.5 |
| 05/22(金) | 6,869 | 6,885 | 6,746 | 6,787 | 301,900 | 6,588.8 | 6,231.4 |
| 05/21(木) | 6,600 | 6,870 | 6,585 | 6,801 | 417,400 | 6,522.2 | 6,208.2 |
| 05/20(水) | 6,506 | 6,570 | 6,299 | 6,514 | 431,500 | 6,446.2 | 6,187.0 |
| 05/19(火) | 6,413 | 6,600 | 6,401 | 6,489 | 326,700 | 6,413.2 | 6,185.4 |
| 05/18(月) | 6,500 | 6,524 | 6,300 | 6,353 | 353,900 | 6,408.2 | 6,188.4 |
| 05/15(金) | 6,449 | 6,557 | 6,390 | 6,454 | 323,600 | 6,411.8 | 6,187.1 |
| 05/14(木) | 6,349 | 6,436 | 6,284 | 6,421 | 272,400 | 6,336.4 | 6,181.1 |
| 05/13(水) | 6,414 | 6,580 | 6,343 | 6,349 | 508,800 | 6,289.0 | 6,172.4 |
| 05/12(火) | 6,337 | 6,497 | 6,306 | 6,464 | 514,100 | 6,207.0 | 6,166.8 |
| 05/11(月) | 6,035 | 6,439 | 5,831 | 6,371 | 964,800 | 6,104.4 | 6,163.3 |
| 05/08(金) | 6,059 | 6,110 | 5,888 | 6,077 | 441,600 | 6,067.6 | 6,141.9 |
| 05/07(木) | 6,194 | 6,245 | 6,039 | 6,184 | 544,100 | 5,989.2 | 6,137.5 |
| 05/01(金) | 5,930 | 6,023 | 5,834 | 5,939 | 327,900 | 5,872.8 | 6,128.6 |
| 04/30(木) | 6,000 | 6,030 | 5,859 | 5,951 | 528,400 | 5,826.0 | 6,126.1 |
| 04/28(火) | 5,777 | 6,194 | 5,691 | 6,187 | 635,500 | 5,799.6 | 6,122.4 |
| 04/27(月) | 5,541 | 5,685 | 5,431 | 5,685 | 332,700 | 5,767.8 | 6,102.3 |
| 04/24(金) | 5,729 | 5,741 | 5,536 | 5,602 | 320,200 | 5,859.8 | 6,096.3 |
| 04/23(木) | 5,719 | 5,747 | 5,647 | 5,705 | 351,000 | 5,999.6 | 6,100.0 |
| 04/22(水) | 6,042 | 6,062 | 5,812 | 5,819 | 316,700 | 6,148.2 | 6,110.4 |
| 04/21(火) | 6,154 | 6,169 | 6,005 | 6,028 | 479,700 | 6,276.2 | 6,105.2 |
| 04/20(月) | 6,331 | 6,346 | 6,145 | 6,145 | 321,300 | 6,320.8 | 6,087.8 |
| 04/17(金) | 6,413 | 6,448 | 6,256 | 6,301 | 296,600 | 6,333.6 | 6,069.4 |
| 04/16(木) | 6,559 | 6,613 | 6,417 | 6,448 | 289,000 | 6,327.6 | 6,041.2 |
| 04/15(水) | 6,350 | 6,459 | 6,319 | 6,459 | 442,300 | 6,332.4 | 6,016.8 |
| 04/14(火) | 6,320 | 6,320 | 6,208 | 6,251 | 246,200 | 6,353.6 | 5,988.9 |
| 04/13(月) | 6,262 | 6,351 | 6,155 | 6,209 | 386,200 | 6,367.6 | 5,959.4 |
| 04/10(金) | 6,500 | 6,587 | 6,271 | 6,271 | 431,800 | 6,386.6 | 5,949.7 |
| 04/09(木) | 6,559 | 6,637 | 6,464 | 6,472 | 369,900 | 6,373.0 | 5,936.5 |
| 04/08(水) | 6,621 | 6,643 | 6,515 | 6,565 | 645,700 | 6,320.6 | 5,901.3 |
| 04/07(火) | 6,348 | 6,460 | 6,309 | 6,321 | 270,100 | 6,282.6 | 5,880.6 |
| 04/06(月) | 6,230 | 6,338 | 6,220 | 6,304 | 185,500 | 6,185.8 | 5,868.5 |
| 04/03(金) | 6,378 | 6,379 | 6,174 | 6,203 | 289,400 | 6,118.2 | 5,863.7 |
| 04/02(木) | 6,475 | 6,545 | 6,205 | 6,210 | 413,500 | 6,070.2 | 5,855.9 |
| 04/01(水) | 6,237 | 6,378 | 6,142 | 6,375 | 834,300 | 6,003.4 | 5,839.2 |
| 03/31(火) | 5,808 | 6,042 | 5,769 | 5,837 | 443,100 | 5,899.8 | 5,819.6 |
| 03/30(月) | 5,763 | 6,007 | 5,667 | 5,966 | 693,400 | 5,869.4 | 5,832.7 |
| 03/27(金) | 5,845 | 5,963 | 5,808 | 5,963 | 837,400 | 5,783.2 | 5,842.2 |
| 03/26(木) | 5,904 | 5,940 | 5,773 | 5,876 | 505,300 | 5,729.4 | 5,843.9 |
| 03/25(水) | 5,906 | 5,906 | 5,826 | 5,857 | 418,700 | 5,747.4 | 5,843.4 |
| 03/24(火) | 5,767 | 5,814 | 5,615 | 5,685 | 500,900 | 5,713.5 | 5,847.9 |
| 03/23(月) | 5,595 | 5,636 | 5,467 | 5,535 | 569,800 | 5,695.3 | 5,865.9 |
| 03/19(木) | 5,787 | 5,866 | 5,694 | 5,694 | 1,231,900 | 5,725.6 | 5,900.3 |
| 03/18(水) | 5,787 | 5,985 | 5,774 | 5,966 | 520,900 | 5,705.8 | 5,920.4 |
| 03/17(火) | 5,673 | 5,821 | 5,656 | 5,688 | 332,100 | 5,680.3 | 5,925.9 |
| 03/16(月) | 5,663 | 5,707 | 5,554 | 5,594 | 405,700 | 5,694.7 | 5,931.6 |
| 03/13(金) | 5,561 | 5,727 | 5,550 | 5,686 | 509,200 | 5,678.7 | 5,939.6 |
| 03/12(木) | 5,812 | 5,818 | 5,547 | 5,595 | 529,300 | 5,734.7 | 5,937.7 |
| 03/11(水) | 5,859 | 5,925 | 5,817 | 5,838 | 392,700 | 5,804.1 | 5,933.1 |
| 03/10(火) | 5,611 | 5,799 | 5,565 | 5,760 | 425,500 | 5,754.7 | 5,906.3 |
| 03/09(月) | 5,471 | 5,577 | 5,351 | 5,514 | 865,400 | 5,812.4 | 5,885.6 |
| 03/06(金) | 5,744 | 5,978 | 5,693 | 5,966 | 428,200 | 5,913.3 | 5,873.5 |
| 03/05(木) | 5,789 | 6,129 | 5,776 | 5,942 | 934,300 | 5,956.9 | 5,842.4 |
| 03/04(水) | 5,752 | 5,897 | 5,470 | 5,591 | 917,500 | 5,969.9 | 5,812.4 |
| 03/03(火) | 6,019 | 6,241 | 5,978 | 6,049 | 671,300 | 6,010.3 | 5,794.1 |
| 03/02(月) | 5,905 | 6,073 | 5,888 | 6,018 | 571,300 | 5,977.6 | 5,764.1 |
| 02/27(金) | 5,986 | 6,188 | 5,957 | 6,184 | 556,800 | 6,006.7 | 5,731.3 |
| 02/26(木) | 5,951 | 6,026 | 5,908 | 6,008 | 465,000 | 6,010.5 | 5,688.0 |
| 02/25(水) | 5,828 | 5,872 | 5,698 | 5,793 | 499,500 | 6,010.3 | 5,654.9 |
| 02/24(火) | 6,117 | 6,132 | 5,803 | 5,886 | 627,000 | 6,024.3 | 5,631.3 |
| 02/20(金) | 6,126 | 6,187 | 6,088 | 6,164 | 511,100 | 6,041.0 | 5,608.9 |
| 02/19(木) | 6,034 | 6,202 | 6,019 | 6,202 | 447,400 | 6,035.4 | 5,569.0 |
| 02/18(水) | 5,948 | 6,034 | 5,922 | 6,007 | 366,600 | 6,074.0 | 5,525.2 |
| 02/17(火) | 5,942 | 6,067 | 5,849 | 5,863 | 419,000 | 6,112.0 | 5,486.1 |
| 02/16(月) | 6,136 | 6,168 | 5,901 | 5,969 | 748,600 | 6,159.7 | 5,448.2 |
| 02/13(金) | 6,330 | 6,357 | 6,128 | 6,136 | 620,700 | 6,132.4 | 5,403.7 |
| 02/12(木) | 6,108 | 6,407 | 6,092 | 6,395 | 581,000 | 6,063.9 | 5,353.1 |
| 02/10(火) | 6,148 | 6,248 | 6,120 | 6,196 | 413,200 | 5,912.6 | 5,291.6 |
| 02/09(月) | 6,117 | 6,118 | 5,929 | 6,101 | 421,400 | 5,769.1 | 5,232.6 |
| 02/06(金) | 5,737 | 5,832 | 5,690 | 5,832 | 453,300 | 5,582.4 | 5,170.2 |
| 02/05(木) | 5,699 | 5,820 | 5,653 | 5,794 | 408,200 | 5,464.4 | 5,119.2 |
| 02/04(水) | 5,545 | 5,641 | 5,487 | 5,639 | 421,500 | 5,347.9 | 5,070.1 |
| 02/03(火) | 5,266 | 5,479 | 5,205 | 5,479 | 620,300 | 5,257.9 | 5,025.6 |
| 02/02(月) | 5,303 | 5,418 | 5,160 | 5,168 | 673,500 | 5,200.9 | 4,987.0 |
| 01/30(金) | 5,310 | 5,364 | 5,214 | 5,243 | 691,500 | 5,194.0 | 4,963.0 |
| 01/29(木) | 5,179 | 5,229 | 5,096 | 5,211 | 490,800 | 5,205.1 | 4,935.3 |
| 01/28(水) | 5,162 | 5,236 | 5,158 | 5,188 | 273,500 | 5,202.5 | 4,907.6 |
| 01/27(火) | 5,094 | 5,206 | 5,058 | 5,194 | 289,500 | 5,185.3 | 4,877.1 |
| 01/26(月) | 5,126 | 5,212 | 5,116 | 5,133 | 340,100 | 5,182.3 | 4,845.8 |
| 01/23(金) | 5,204 | 5,346 | 5,204 | 5,298 | 347,800 | 5,196.4 | 4,819.8 |
| 01/22(木) | 5,201 | 5,248 | 5,162 | 5,198 | 423,100 | 5,201.9 | 4,789.4 |
| 01/21(水) | 5,027 | 5,138 | 5,010 | 5,102 | 420,200 | 5,195.4 | 4,757.3 |
| 01/20(火) | 5,188 | 5,210 | 5,128 | 5,180 | 273,000 | 5,196.4 | 4,724.8 |
| 01/19(月) | 5,268 | 5,309 | 5,188 | 5,203 | 316,000 | 5,166.3 | 4,691.9 |
| 01/16(金) | 5,193 | 5,338 | 5,179 | 5,326 | 453,400 | 5,108.7 | 4,660.9 |
| 01/15(木) | 5,114 | 5,202 | 5,094 | 5,166 | 333,100 | 5,014.7 | 4,624.6 |
| 01/14(水) | 5,075 | 5,107 | 4,963 | 5,107 | 403,600 | 4,955.8 | 4,594.6 |
| 01/13(火) | 5,073 | 5,100 | 5,024 | 5,029 | 446,100 | 4,905.7 | 4,567.8 |
| 01/09(金) | 4,858 | 4,925 | 4,858 | 4,915 | 292,200 | 4,844.6 | 4,539.2 |
| 01/08(木) | 4,867 | 4,904 | 4,847 | 4,856 | 312,600 | 4,769.6 | 4,518.1 |
| 01/07(水) | 4,839 | 4,897 | 4,833 | 4,871 | 416,100 | 4,709.9 | 4,501.6 |
| 01/06(火) | 4,759 | 4,877 | 4,759 | 4,857 | 399,100 | 4,648.7 | 4,482.5 |
| 01/05(月) | 4,610 | 4,749 | 4,590 | 4,724 | 455,600 | 4,582.9 | 4,462.7 |
| 12/30(火) | 4,536 | 4,629 | 4,526 | 4,541 | 261,200 | 4,540.9 | 4,446.5 |
| 12/29(月) | 4,550 | 4,595 | 4,526 | 4,557 | 302,800 | 4,546.2 | 4,434.3 |
| 12/26(金) | 4,578 | 4,643 | 4,532 | 4,565 | 352,100 | 4,544.9 | 4,426.2 |
| 12/25(木) | 4,543 | 4,543 | 4,484 | 4,528 | 171,900 | 4,535.4 | 4,415.3 |
| 12/24(水) | 4,567 | 4,590 | 4,493 | 4,514 | 210,700 | 4,515.2 | 4,398.0 |
| 12/23(火) | 4,550 | 4,629 | 4,528 | 4,567 | 291,100 | 4,494.8 | 4,379.9 |
| 12/22(月) | 4,587 | 4,591 | 4,538 | 4,550 | 260,800 | 4,478.2 | 4,364.0 |
| 12/19(金) | 4,451 | 4,563 | 4,449 | 4,518 | 737,500 | 4,475.8 | 4,348.6 |
| 12/18(木) | 4,418 | 4,468 | 4,376 | 4,427 | 304,000 | 4,451.3 | 4,334.1 |
| 12/17(水) | 4,470 | 4,472 | 4,363 | 4,412 | 331,800 | 4,424.0 | 4,321.9 |
| 12/16(火) | 4,539 | 4,553 | 4,474 | 4,484 | 460,800 | 4,412.7 | 4,308.2 |
| 12/15(月) | 4,377 | 4,539 | 4,367 | 4,539 | 441,200 | 4,401.6 | 4,293.3 |
| 12/12(金) | 4,359 | 4,434 | 4,334 | 4,395 | 408,600 | 4,377.9 | 4,274.6 |
| 12/11(木) | 4,404 | 4,417 | 4,290 | 4,290 | 206,600 | 4,381.8 | 4,262.3 |
| 12/10(水) | 4,451 | 4,451 | 4,334 | 4,356 | 363,100 | 4,411.3 | 4,248.8 |
| 12/09(火) | 4,420 | 4,461 | 4,406 | 4,429 | 152,700 | 4,402.8 | 4,225.3 |
| 12/08(月) | 4,442 | 4,454 | 4,353 | 4,420 | 240,500 | 4,394.7 | 4,197.7 |
| 12/05(金) | 4,393 | 4,438 | 4,331 | 4,415 | 331,700 | 4,399.6 | 4,167.9 |
| 12/04(木) | 4,328 | 4,438 | 4,320 | 4,438 | 418,800 | 4,395.3 | 4,134.1 |
| 12/03(水) | 4,373 | 4,427 | 4,283 | 4,313 | 295,000 | 4,380.1 | 4,100.7 |
| 12/02(火) | 4,453 | 4,499 | 4,340 | 4,388 | 404,800 | 4,381.0 | 4,075.3 |
| 12/01(月) | 4,451 | 4,508 | 4,431 | 4,445 | 329,900 | 4,351.0 | 4,041.7 |
| 11/28(金) | 4,391 | 4,422 | 4,330 | 4,393 | 241,800 | 4,332.6 | 4,007.0 |
| 11/27(木) | 4,358 | 4,396 | 4,325 | 4,361 | 302,300 | 4,312.8 | 3,972.0 |
| 11/26(水) | 4,301 | 4,327 | 4,274 | 4,318 | 469,600 | 4,259.6 | 3,939.4 |
| 11/25(火) | 4,386 | 4,425 | 4,184 | 4,238 | 490,800 | 4,208.3 | 3,910.5 |
| 11/21(金) | 4,246 | 4,372 | 4,244 | 4,353 | 478,900 | 4,194.3 | 3,880.1 |
| 11/20(木) | 4,194 | 4,357 | 4,179 | 4,294 | 459,000 | 4,156.9 | 3,848.8 |
| 11/19(水) | 4,119 | 4,182 | 4,014 | 4,095 | 505,400 | 4,129.4 | 3,819.7 |
| 11/18(火) | 4,160 | 4,174 | 4,060 | 4,062 | 411,200 | 4,134.7 | 3,796.9 |
| 11/17(月) | 4,136 | 4,232 | 4,119 | 4,168 | 311,500 | 4,136.1 | 3,780.4 |
| 11/14(金) | 4,115 | 4,198 | 4,106 | 4,166 | 289,900 | 4,124.8 | 3,762.6 |
| 11/13(木) | 4,155 | 4,165 | 4,105 | 4,157 | 202,400 | 4,106.0 | 3,744.0 |
| 11/12(水) | 4,085 | 4,145 | 4,054 | 4,122 | 368,800 | 4,092.2 | 3,724.0 |
| 11/11(火) | 4,164 | 4,184 | 4,067 | 4,069 | 532,200 | 4,058.4 | 3,705.5 |
| 11/10(月) | 4,125 | 4,135 | 4,065 | 4,111 | 506,400 | 3,998.4 | 3,690.2 |
| 11/07(金) | 4,054 | 4,072 | 3,976 | 4,072 | 579,800 | 3,923.8 | 3,672.7 |
| 11/06(木) | 4,006 | 4,114 | 3,988 | 4,087 | 743,100 | 3,844.1 | 3,656.2 |
| 11/05(水) | 3,804 | 3,953 | 3,711 | 3,953 | 1,122,700 | 3,740.6 | 3,646.0 |
| 11/04(火) | 3,717 | 3,782 | 3,668 | 3,769 | 420,900 | 3,670.6 | 3,635.9 |
| 10/31(金) | 3,681 | 3,738 | 3,654 | 3,738 | 517,600 | 3,652.6 | 3,637.2 |
| 10/30(木) | 3,589 | 3,675 | 3,571 | 3,673 | 975,800 | 3,614.8 | 3,633.9 |
| 10/29(水) | 3,603 | 3,626 | 3,549 | 3,570 | 272,200 | 3,595.4 | 3,632.5 |
| 10/28(火) | 3,660 | 3,674 | 3,603 | 3,603 | 312,300 | 3,584.9 | 3,637.0 |
| 10/27(月) | 3,603 | 3,686 | 3,587 | 3,679 | 392,800 | 3,573.8 | 3,638.9 |
| 10/24(金) | 3,581 | 3,591 | 3,549 | 3,549 | 196,400 | 3,556.8 | 3,638.0 |
| 10/23(木) | 3,517 | 3,580 | 3,510 | 3,576 | 386,200 | 3,543.0 | 3,642.3 |
| 10/22(水) | 3,546 | 3,575 | 3,518 | 3,518 | 412,200 | 3,541.4 | 3,647.5 |
| 10/21(火) | 3,586 | 3,608 | 3,535 | 3,547 | 334,000 | 3,551.5 | 3,658.0 |
| 10/20(月) | 3,539 | 3,598 | 3,486 | 3,594 | 355,700 | 3,547.1 | 3,665.7 |
| 10/17(金) | 3,485 | 3,501 | 3,441 | 3,480 | 421,900 | 3,557.8 | 3,670.5 |
| 10/16(木) | 3,591 | 3,617 | 3,545 | 3,568 | 262,900 | 3,606.7 | 3,677.1 |
| 10/15(水) | 3,575 | 3,581 | 3,535 | 3,568 | 313,300 | 3,633.0 | 3,681.1 |
| 10/14(火) | 3,563 | 3,593 | 3,486 | 3,526 | 562,700 | 3,650.6 | 3,684.3 |
| 10/10(金) | 3,660 | 3,683 | 3,629 | 3,647 | 455,000 | 3,677.5 | 3,688.5 |
| 10/09(木) | 3,699 | 3,724 | 3,670 | 3,724 | 279,100 | 3,685.4 | 3,684.3 |
| 10/08(水) | 3,653 | 3,751 | 3,641 | 3,700 | 280,100 | 3,675.1 | 3,684.5 |
| 10/07(火) | 3,660 | 3,705 | 3,641 | 3,656 | 396,200 | 3,667.2 | 3,683.2 |
| 10/06(月) | 3,688 | 3,695 | 3,538 | 3,660 | 567,200 | 3,702.2 | 3,683.5 |
| 10/03(金) | 3,659 | 3,716 | 3,659 | 3,687 | 339,500 | 3,710.6 | 3,683.5 |
| 10/02(木) | 3,666 | 3,736 | 3,626 | 3,673 | 459,900 | 3,733.1 | 3,677.6 |
| 10/01(水) | 3,762 | 3,788 | 3,635 | 3,660 | 475,200 | 3,729.9 | 3,671.2 |
| 09/30(火) | 3,702 | 3,850 | 3,652 | 3,831 | 640,700 | 3,725.3 | 3,667.2 |
| 09/29(月) | 3,786 | 3,798 | 3,693 | 3,702 | 415,800 | 3,695.5 | 3,655.0 |
| 09/26(金) | 3,667 | 3,800 | 3,660 | 3,800 | 1,062,200 | 3,685.2 | 3,642.5 |
| 09/25(木) | 3,621 | 3,670 | 3,608 | 3,657 | 612,700 | 3,657.0 | 3,625.5 |
| 09/24(水) | 3,689 | 3,701 | 3,630 | 3,637 | 378,900 | 3,657.0 | 3,614.2 |
| 09/22(月) | 3,650 | 3,701 | 3,643 | 3,682 | 364,800 | 3,670.5 | 3,606.9 |
| 09/19(金) | 3,653 | 3,702 | 3,621 | 3,650 | 619,200 | 3,690.3 | 3,598.6 |
| 09/18(木) | 3,683 | 3,701 | 3,625 | 3,659 | 292,900 | 3,707.9 | 3,587.2 |
| 09/17(水) | 3,669 | 3,681 | 3,623 | 3,657 | 261,900 | 3,719.2 | 3,574.3 |
| 09/16(火) | 3,761 | 3,771 | 3,696 | 3,705 | 329,500 | 3,716.7 | - |
| 09/12(金) | 3,776 | 3,801 | 3,762 | 3,781 | 536,200 | 3,709.4 | - |
| 09/11(木) | 3,764 | 3,810 | 3,711 | 3,738 | 421,100 | 3,682.6 | - |
| 09/10(水) | 3,643 | 3,721 | 3,643 | 3,715 | 252,800 | 3,661.3 | - |
| 09/09(火) | 3,686 | 3,716 | 3,614 | 3,644 | 276,600 | 3,626.7 | - |
| 09/08(月) | 3,647 | 3,669 | 3,586 | 3,669 | 438,600 | 3,643.9 | - |
| 09/05(金) | 3,684 | 3,694 | 3,624 | 3,647 | 322,300 | 3,643.5 | - |
| 09/04(木) | 3,544 | 3,638 | 3,527 | 3,631 | 427,800 | 3,647.1 | - |
| 09/03(水) | 3,738 | 3,750 | 3,464 | 3,542 | 1,097,400 | 3,652.5 | - |
| 09/02(火) | 3,686 | 3,750 | 3,653 | 3,730 | 488,300 | 3,651.9 | - |
| 09/01(月) | 3,657 | 3,711 | 3,612 | 3,667 | 344,900 | 3,608.3 | - |
| 08/29(金) | 3,619 | 3,665 | 3,602 | 3,665 | 587,600 | 3,587.4 | - |
| 08/28(木) | 3,522 | 3,659 | 3,520 | 3,659 | 390,300 | 3,559.4 | - |
| 08/27(水) | 3,546 | 3,567 | 3,520 | 3,540 | 328,200 | 3,505.7 | - |
| 08/26(火) | 3,558 | 3,564 | 3,465 | 3,512 | 523,900 | 3,472.6 | - |
| 08/25(月) | 3,562 | 3,588 | 3,510 | 3,562 | 294,200 | 3,445.2 | - |
| 08/22(金) | 3,425 | 3,528 | 3,424 | 3,525 | 511,400 | 3,423.5 | - |
| 08/21(木) | 3,373 | 3,391 | 3,347 | 3,390 | 231,600 | 3,413.4 | - |
| 08/20(水) | 3,382 | 3,422 | 3,364 | 3,374 | 360,500 | 3,408.7 | - |
| 08/19(火) | 3,438 | 3,459 | 3,358 | 3,375 | 422,900 | 3,401.0 | - |
| 08/18(月) | 3,475 | 3,483 | 3,427 | 3,453 | 321,100 | 3,390.9 | - |
| 08/15(金) | 3,383 | 3,500 | 3,381 | 3,474 | 411,000 | 3,366.6 | - |
| 08/14(木) | 3,324 | 3,368 | 3,289 | 3,366 | 309,600 | 3,342.0 | - |
| 08/13(水) | 3,324 | 3,383 | 3,303 | 3,336 | 323,500 | 3,322.0 | - |
