?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 736 | 754 | 736 | 748 | 3,473,800 | 756.8 | 2,453.3 |
| 10/20(火) | 762 | 770 | 725 | 726 | 4,048,400 | 762.2 | 2,724.1 |
| 10/19(月) | 760 | 778 | 746 | 775 | 3,602,800 | 782.2 | 2,984.5 |
| 10/16(金) | 769 | 779 | 764 | 775 | 3,652,600 | 792.1 | 3,249.0 |
| 10/15(木) | 760 | 774 | 754 | 761 | 5,272,100 | 806.8 | 3,522.9 |
| 10/14(水) | 829 | 830 | 775 | 775 | 5,054,000 | 828.8 | 3,796.8 |
| 10/13(火) | 835 | 846 | 823 | 826 | 3,886,400 | 853.1 | 4,071.2 |
| 10/09(金) | 844 | 848 | 818 | 824 | 5,457,700 | 861.6 | 4,342.3 |
| 10/08(木) | 867 | 872 | 848 | 848 | 4,282,200 | 872.2 | 4,616.9 |
| 10/07(水) | 891 | 900 | 869 | 871 | 3,753,700 | 879.2 | 4,889.8 |
| 10/06(火) | 878 | 903 | 869 | 897 | 5,886,700 | 887.8 | 5,160.8 |
| 10/05(月) | 882 | 889 | 860 | 868 | 5,547,800 | 876.1 | 5,426.0 |
| 10/02(金) | 880 | 895 | 874 | 877 | 5,526,100 | 863.4 | 5,690.0 |
| 10/01(木) | 905 | 911 | 859 | 883 | 7,709,500 | 849.2 | 5,948.5 |
| 09/30(水) | 868 | 935 | 867 | 914 | 13,972,500 | 825.6 | 6,203.4 |
| 09/29(火) | 858 | 873 | 833 | 838 | 8,357,700 | 2,216.8 | 6,461.0 |
| 09/28(月) | 807 | 814 | 803 | 804 | 4,965,000 | 3,574.1 | 6,715.9 |
| 09/25(金) | 778 | 806 | 778 | 806 | 6,986,000 | 4,922.5 | 6,975.0 |
| 09/24(木) | 787 | 788 | 761 | 765 | 7,629,000 | 6,268.0 | 7,251.3 |
| 09/18(金) | 7,663 | 7,870 | 7,484 | 7,870 | 954,900 | 7,641.0 | 7,534.5 |
| 09/17(木) | 7,592 | 7,788 | 7,549 | 7,625 | 333,700 | 7,576.2 | 7,534.1 |
| 09/16(水) | 7,510 | 7,709 | 7,510 | 7,546 | 347,500 | 7,554.8 | 7,538.6 |
| 09/15(火) | 7,647 | 7,680 | 7,453 | 7,534 | 219,200 | 7,492.6 | 7,533.9 |
| 09/14(月) | 7,501 | 7,692 | 7,491 | 7,630 | 252,000 | 7,463.3 | 7,517.1 |
| 09/11(金) | 7,296 | 7,620 | 7,253 | 7,546 | 500,800 | 7,462.2 | 7,506.6 |
| 09/10(木) | 7,239 | 7,548 | 7,239 | 7,518 | 432,600 | 7,474.3 | 7,499.0 |
| 09/09(水) | 7,360 | 7,436 | 7,235 | 7,235 | 375,900 | 7,497.7 | 7,487.5 |
| 09/08(火) | 7,556 | 7,621 | 7,387 | 7,387 | 384,400 | 7,571.6 | 7,477.3 |
| 09/07(月) | 7,616 | 7,659 | 7,542 | 7,624 | 299,600 | 7,632.0 | 7,458.1 |
| 09/04(金) | 7,702 | 7,709 | 7,415 | 7,607 | 403,500 | 7,641.2 | 7,426.5 |
| 09/03(木) | 7,684 | 7,749 | 7,593 | 7,635 | 351,700 | 7,649.0 | 7,387.2 |
| 09/02(水) | 7,537 | 7,727 | 7,520 | 7,605 | 420,500 | 7,627.3 | 7,359.4 |
| 09/01(火) | 7,602 | 7,694 | 7,502 | 7,689 | 325,700 | 7,599.6 | 7,336.8 |
| 08/31(月) | 7,632 | 7,767 | 7,551 | 7,670 | 481,900 | 7,529.9 | 7,322.1 |
| 08/28(金) | 7,482 | 7,690 | 7,455 | 7,646 | 284,800 | 7,447.1 | 7,297.6 |
| 08/27(木) | 7,519 | 7,606 | 7,437 | 7,526 | 289,600 | 7,388.9 | 7,272.4 |
| 08/26(水) | 7,409 | 7,527 | 7,354 | 7,467 | 254,600 | 7,325.6 | 7,247.2 |
| 08/25(火) | 7,310 | 7,425 | 7,269 | 7,341 | 257,500 | 7,288.8 | 7,219.6 |
| 08/24(月) | 7,445 | 7,447 | 7,212 | 7,256 | 261,300 | 7,363.3 | 7,180.8 |
| 08/21(金) | 7,190 | 7,426 | 7,163 | 7,355 | 507,100 | 7,481.3 | 7,168.0 |
| 08/20(木) | 7,265 | 7,292 | 7,114 | 7,210 | 651,500 | 7,582.1 | 7,157.1 |
| 08/19(水) | 7,592 | 7,610 | 7,283 | 7,283 | 430,400 | 7,687.5 | 7,147.8 |
| 08/18(火) | 7,852 | 7,906 | 7,674 | 7,713 | 404,000 | 7,716.5 | 7,133.9 |
| 08/17(月) | 7,873 | 7,951 | 7,765 | 7,846 | 552,700 | 7,596.9 | 7,100.2 |
| 08/14(金) | 7,737 | 7,922 | 7,711 | 7,859 | 501,300 | 7,501.0 | 7,061.1 |
| 08/13(木) | 7,551 | 7,774 | 7,521 | 7,737 | 413,100 | 7,400.8 | 7,018.6 |
| 08/12(水) | 7,269 | 7,470 | 7,256 | 7,428 | 402,100 | 7,299.2 | 6,977.4 |
| 08/10(月) | 7,317 | 7,351 | 7,094 | 7,115 | 377,000 | 7,210.0 | 6,950.3 |
| 08/07(金) | 7,397 | 7,446 | 7,312 | 7,366 | 378,900 | 7,168.6 | 6,931.7 |
| 08/06(木) | 7,235 | 7,562 | 7,229 | 7,358 | 572,100 | 7,061.8 | 6,895.0 |
| 08/05(水) | 7,047 | 7,244 | 7,030 | 7,229 | 576,700 | 6,915.1 | 6,851.2 |
| 08/04(火) | 6,937 | 7,133 | 6,935 | 6,982 | 545,100 | 6,857.4 | 6,806.3 |
| 08/03(月) | 6,855 | 6,988 | 6,610 | 6,908 | 719,900 | 6,869.0 | 6,771.9 |
| 07/31(金) | 6,859 | 7,028 | 6,729 | 6,832 | 653,900 | 6,951.8 | 6,740.9 |
| 07/30(木) | 6,687 | 6,859 | 6,596 | 6,624 | 721,800 | 6,996.7 | 6,707.9 |
| 07/29(水) | 7,057 | 7,202 | 6,628 | 6,941 | 1,133,900 | 7,075.1 | 6,682.6 |
| 07/28(火) | 7,272 | 7,317 | 7,026 | 7,040 | 586,200 | 7,066.4 | 6,656.7 |
| 07/27(月) | 7,226 | 7,400 | 7,188 | 7,322 | 495,800 | 7,013.5 | 6,624.5 |
| 07/24(金) | 6,884 | 7,097 | 6,865 | 7,056 | 242,200 | 6,823.4 | 6,566.3 |
| 07/23(木) | 6,879 | 7,049 | 6,862 | 7,017 | 333,500 | 6,799.1 | 6,520.4 |
| 07/22(水) | 6,839 | 6,979 | 6,738 | 6,897 | 315,300 | 6,812.4 | 6,471.4 |
| 07/21(火) | 6,460 | 6,775 | 6,430 | 6,775 | 545,800 | 6,828.5 | 6,432.2 |
| 07/17(金) | 6,919 | 6,943 | 6,238 | 6,372 | 783,100 | 6,860.5 | 6,400.0 |
| 07/16(木) | 7,059 | 7,076 | 6,881 | 6,934 | 332,800 | 6,960.1 | 6,383.2 |
| 07/15(水) | 7,025 | 7,116 | 6,969 | 7,084 | 386,700 | 6,946.7 | 6,338.6 |
| 07/14(火) | 6,928 | 7,011 | 6,738 | 6,977 | 350,000 | 6,889.6 | 6,291.3 |
| 07/13(月) | 6,935 | 7,143 | 6,888 | 6,935 | 455,100 | 6,835.5 | 6,252.1 |
| 07/10(金) | 6,952 | 7,048 | 6,854 | 6,870 | 508,200 | 6,798.3 | 6,208.0 |
| 07/09(木) | 6,759 | 6,911 | 6,720 | 6,868 | 422,200 | 6,754.4 | 6,168.5 |
| 07/08(水) | 6,763 | 6,865 | 6,732 | 6,798 | 420,400 | 6,670.8 | 6,127.8 |
| 07/07(火) | 6,845 | 7,013 | 6,707 | 6,707 | 495,400 | 6,563.8 | 6,086.0 |
| 07/06(月) | 6,630 | 6,770 | 6,581 | 6,750 | 328,700 | 6,443.8 | 6,048.8 |
| 07/03(金) | 6,531 | 6,650 | 6,454 | 6,650 | 426,200 | 6,318.3 | 6,009.1 |
| 07/02(木) | 6,366 | 6,526 | 6,321 | 6,450 | 528,600 | 6,214.6 | 5,979.3 |
| 07/01(水) | 6,183 | 6,315 | 6,183 | 6,263 | 486,800 | 6,126.2 | 5,954.5 |
| 06/30(火) | 6,122 | 6,183 | 6,050 | 6,107 | 326,600 | 6,072.1 | 5,946.8 |
| 06/29(月) | 6,158 | 6,258 | 6,040 | 6,122 | 328,400 | 6,109.6 | 5,947.4 |
| 06/26(金) | 6,041 | 6,141 | 5,973 | 6,131 | 306,100 | 6,131.7 | 5,949.7 |
| 06/25(木) | 6,055 | 6,090 | 5,957 | 6,008 | 345,700 | 6,079.0 | 5,952.7 |
| 06/24(水) | 6,349 | 6,349 | 5,963 | 5,992 | 370,900 | 6,059.1 | 5,961.3 |
| 06/23(火) | 6,293 | 6,383 | 6,196 | 6,294 | 400,800 | 6,019.2 | 5,959.9 |
| 06/22(月) | 6,051 | 6,302 | 6,050 | 6,233 | 603,700 | 5,943.8 | 5,945.6 |
| 06/19(金) | 5,894 | 5,932 | 5,699 | 5,868 | 726,100 | 5,891.3 | 5,928.7 |
| 06/18(木) | 5,847 | 5,942 | 5,801 | 5,908 | 388,200 | 5,907.8 | 5,930.1 |
| 06/17(水) | 5,946 | 5,999 | 5,788 | 5,793 | 409,300 | 5,890.4 | 5,928.7 |
| 06/16(火) | 5,845 | 5,930 | 5,792 | 5,917 | 446,900 | 5,911.6 | 5,929.3 |
| 06/15(月) | 6,174 | 6,220 | 5,965 | 5,970 | 552,700 | 5,927.9 | 5,929.1 |
| 06/12(金) | 5,935 | 6,049 | 5,924 | 5,950 | 364,900 | 5,900.5 | 5,923.4 |
| 06/11(木) | 5,846 | 5,901 | 5,732 | 5,821 | 305,400 | 5,886.6 | 5,907.8 |
| 06/10(水) | 6,037 | 6,173 | 5,869 | 5,899 | 350,500 | 5,892.6 | 5,901.2 |
| 06/09(火) | 5,900 | 6,073 | 5,872 | 5,999 | 349,200 | 5,863.1 | 5,882.5 |
| 06/08(月) | 5,715 | 5,851 | 5,686 | 5,833 | 360,100 | 5,819.1 | 5,860.3 |
| 06/05(金) | 5,929 | 6,019 | 5,857 | 5,881 | 293,300 | 5,803.9 | 5,853.4 |
| 06/04(木) | 5,708 | 5,924 | 5,625 | 5,851 | 351,400 | 5,808.8 | 5,826.2 |
| 06/03(水) | 5,778 | 5,829 | 5,701 | 5,752 | 268,000 | 5,804.4 | 5,797.1 |
| 06/02(火) | 5,666 | 5,804 | 5,536 | 5,778 | 305,200 | 5,868.1 | 5,775.7 |
| 06/01(月) | 5,878 | 5,926 | 5,756 | 5,757 | 335,000 | 5,936.9 | 5,757.5 |
| 05/29(金) | 5,785 | 5,958 | 5,779 | 5,905 | 529,500 | 6,021.0 | 5,747.8 |
| 05/28(木) | 6,065 | 6,065 | 5,771 | 5,829 | 448,400 | 6,081.6 | 5,736.4 |
| 05/27(水) | 6,090 | 6,141 | 5,961 | 6,070 | 299,200 | 6,159.9 | 5,733.8 |
| 05/26(火) | 6,172 | 6,181 | 6,019 | 6,122 | 225,600 | 6,137.6 | 5,726.9 |
| 05/25(月) | 6,220 | 6,301 | 6,140 | 6,178 | 294,900 | 6,100.2 | 5,718.3 |
| 05/22(金) | 6,283 | 6,298 | 6,171 | 6,208 | 301,900 | 6,026.9 | 5,699.9 |
| 05/21(木) | 6,037 | 6,284 | 6,023 | 6,221 | 417,400 | 5,966.0 | 5,678.8 |
| 05/20(水) | 5,951 | 6,010 | 5,762 | 5,958 | 431,500 | 5,896.4 | 5,659.4 |
| 05/19(火) | 5,866 | 6,037 | 5,855 | 5,936 | 326,700 | 5,866.3 | 5,657.8 |
| 05/18(月) | 5,946 | 5,968 | 5,763 | 5,811 | 353,900 | 5,861.7 | 5,660.6 |
| 05/15(金) | 5,899 | 5,998 | 5,845 | 5,904 | 323,600 | 5,865.0 | 5,659.5 |
| 05/14(木) | 5,808 | 5,887 | 5,748 | 5,873 | 272,400 | 5,796.0 | 5,654.0 |
| 05/13(水) | 5,867 | 6,019 | 5,802 | 5,808 | 508,800 | 5,752.6 | 5,646.0 |
| 05/12(火) | 5,797 | 5,943 | 5,768 | 5,913 | 514,100 | 5,677.6 | 5,640.9 |
| 05/11(月) | 5,520 | 5,890 | 5,334 | 5,828 | 964,800 | 5,583.8 | 5,637.6 |
| 05/08(金) | 5,542 | 5,589 | 5,386 | 5,559 | 441,600 | 5,550.1 | 5,618.1 |
| 05/07(木) | 5,666 | 5,712 | 5,524 | 5,657 | 544,100 | 5,478.4 | 5,614.0 |
| 05/01(金) | 5,424 | 5,509 | 5,336 | 5,432 | 327,900 | 5,371.9 | 5,608.1 |
| 04/30(木) | 5,488 | 5,516 | 5,359 | 5,443 | 528,400 | 5,329.1 | 5,607.9 |
| 04/28(火) | 5,284 | 5,666 | 5,206 | 5,659 | 635,500 | 5,305.0 | 5,606.6 |
| 04/27(月) | 5,068 | 5,200 | 4,968 | 5,200 | 332,700 | 5,275.9 | 5,590.2 |
| 04/24(金) | 5,240 | 5,251 | 5,064 | 5,124 | 320,200 | 5,360.0 | 5,586.7 |
| 04/23(木) | 5,231 | 5,257 | 5,165 | 5,218 | 351,000 | 5,487.9 | 5,592.1 |
| 04/22(水) | 5,527 | 5,545 | 5,316 | 5,323 | 316,700 | 5,623.9 | 5,603.8 |
| 04/21(火) | 5,629 | 5,643 | 5,493 | 5,514 | 479,700 | 5,740.9 | 5,601.1 |
| 04/20(月) | 5,791 | 5,805 | 5,621 | 5,621 | 321,300 | 5,781.7 | 5,587.2 |
| 04/17(金) | 5,866 | 5,898 | 5,722 | 5,764 | 296,600 | 5,793.4 | 5,572.5 |
| 04/16(木) | 6,000 | 6,049 | 5,870 | 5,898 | 289,000 | 5,788.0 | 5,548.6 |
| 04/15(水) | 5,808 | 5,908 | 5,780 | 5,908 | 442,300 | 5,792.3 | 5,528.4 |
| 04/14(火) | 5,781 | 5,781 | 5,679 | 5,718 | 246,200 | 5,811.7 | 5,504.9 |
| 04/13(月) | 5,728 | 5,809 | 5,630 | 5,679 | 386,200 | 5,824.5 | 5,479.9 |
| 04/10(金) | 5,946 | 6,025 | 5,736 | 5,736 | 431,800 | 5,841.9 | 5,473.2 |
| 04/09(木) | 6,000 | 6,071 | 5,913 | 5,920 | 369,900 | 5,829.5 | 5,463.3 |
| 04/08(水) | 6,056 | 6,076 | 5,959 | 6,005 | 645,700 | 5,781.5 | 5,433.1 |
| 04/07(火) | 5,807 | 5,909 | 5,771 | 5,782 | 270,100 | 5,746.8 | 5,416.4 |
| 04/06(月) | 5,699 | 5,797 | 5,690 | 5,766 | 185,500 | 5,658.2 | 5,407.4 |
| 04/03(金) | 5,834 | 5,835 | 5,647 | 5,674 | 289,400 | 5,596.4 | 5,405.3 |
| 04/02(木) | 5,923 | 5,987 | 5,676 | 5,680 | 413,500 | 5,563.2 | 5,400.3 |
| 04/01(水) | 5,705 | 5,834 | 5,618 | 5,831 | 834,300 | 5,512.6 | 5,387.1 |
| 03/31(火) | 5,313 | 5,527 | 5,277 | 5,339 | 443,100 | 5,428.4 | 5,371.3 |
| 03/30(月) | 5,272 | 5,495 | 5,184 | 5,457 | 693,400 | 5,410.8 | 5,385.5 |
| 03/27(金) | 5,399 | 5,508 | 5,365 | 5,508 | 837,400 | 5,341.8 | 5,396.3 |
| 03/26(木) | 5,453 | 5,487 | 5,333 | 5,428 | 505,300 | 5,292.1 | 5,397.9 |
| 03/25(水) | 5,455 | 5,455 | 5,382 | 5,410 | 418,700 | 5,308.8 | 5,397.5 |
| 03/24(火) | 5,327 | 5,370 | 5,186 | 5,251 | 500,900 | 5,277.5 | 5,401.6 |
| 03/23(月) | 5,168 | 5,206 | 5,050 | 5,112 | 569,800 | 5,260.7 | 5,418.3 |
| 03/19(木) | 5,345 | 5,418 | 5,259 | 5,259 | 1,231,900 | 5,288.7 | 5,450.1 |
| 03/18(水) | 5,345 | 5,528 | 5,333 | 5,511 | 520,900 | 5,270.4 | 5,468.6 |
| 03/17(火) | 5,240 | 5,376 | 5,225 | 5,254 | 332,100 | 5,246.8 | 5,473.6 |
| 03/16(月) | 5,231 | 5,271 | 5,131 | 5,167 | 405,700 | 5,260.2 | 5,479.0 |
| 03/13(金) | 5,137 | 5,290 | 5,126 | 5,252 | 509,200 | 5,245.4 | 5,486.4 |
| 03/12(木) | 5,368 | 5,374 | 5,123 | 5,168 | 529,300 | 5,297.1 | 5,484.6 |
| 03/11(水) | 5,412 | 5,473 | 5,373 | 5,393 | 392,700 | 5,361.2 | 5,480.3 |
| 03/10(火) | 5,183 | 5,356 | 5,141 | 5,321 | 425,500 | 5,315.5 | 5,455.5 |
| 03/09(月) | 5,054 | 5,152 | 4,942 | 5,093 | 865,400 | 5,368.9 | 5,436.4 |
| 03/06(金) | 5,306 | 5,522 | 5,259 | 5,511 | 428,200 | 5,462.1 | 5,425.2 |
| 03/05(木) | 5,347 | 5,661 | 5,335 | 5,489 | 934,300 | 5,502.3 | 5,396.5 |
| 03/04(水) | 5,313 | 5,447 | 5,053 | 5,164 | 917,500 | 5,514.4 | 5,368.9 |
| 03/03(火) | 5,560 | 5,765 | 5,522 | 5,587 | 671,300 | 5,551.6 | 5,352.0 |
| 03/02(月) | 5,454 | 5,609 | 5,439 | 5,559 | 571,300 | 5,521.5 | 5,324.2 |
| 02/27(金) | 5,529 | 5,715 | 5,502 | 5,712 | 556,800 | 5,548.3 | 5,293.9 |
| 02/26(木) | 5,497 | 5,566 | 5,457 | 5,549 | 465,000 | 5,551.8 | 5,254.0 |
| 02/25(水) | 5,384 | 5,424 | 5,263 | 5,351 | 499,500 | 5,551.6 | 5,223.4 |
| 02/24(火) | 5,651 | 5,664 | 5,360 | 5,437 | 627,000 | 5,564.6 | 5,201.6 |
| 02/20(金) | 5,659 | 5,714 | 5,623 | 5,693 | 511,100 | 5,580.0 | 5,180.9 |
| 02/19(木) | 5,574 | 5,729 | 5,560 | 5,729 | 447,400 | 5,574.8 | 5,144.0 |
| 02/18(水) | 5,494 | 5,574 | 5,470 | 5,548 | 366,600 | 5,610.5 | 5,103.6 |
| 02/17(火) | 5,489 | 5,604 | 5,403 | 5,416 | 419,000 | 5,645.6 | 5,067.5 |
| 02/16(月) | 5,668 | 5,697 | 5,450 | 5,513 | 748,600 | 5,689.6 | 5,032.5 |
| 02/13(金) | 5,847 | 5,872 | 5,661 | 5,668 | 620,700 | 5,664.4 | 4,991.3 |
| 02/12(木) | 5,642 | 5,918 | 5,627 | 5,907 | 581,000 | 5,601.2 | 4,944.6 |
| 02/10(火) | 5,679 | 5,771 | 5,653 | 5,724 | 413,200 | 5,461.4 | 4,887.8 |
| 02/09(月) | 5,651 | 5,651 | 5,477 | 5,636 | 421,400 | 5,328.9 | 4,833.3 |
| 02/06(金) | 5,300 | 5,387 | 5,256 | 5,387 | 453,300 | 5,156.4 | 4,775.7 |
| 02/05(木) | 5,264 | 5,375 | 5,222 | 5,352 | 408,200 | 5,047.4 | 4,728.5 |
| 02/04(水) | 5,121 | 5,210 | 5,068 | 5,208 | 421,500 | 4,939.8 | 4,683.2 |
| 02/03(火) | 4,864 | 5,061 | 4,808 | 5,061 | 620,300 | 4,856.7 | 4,642.1 |
| 02/02(月) | 4,899 | 5,004 | 4,766 | 4,773 | 673,500 | 4,804.0 | 4,606.4 |
| 01/30(金) | 4,905 | 4,954 | 4,816 | 4,843 | 691,500 | 4,797.6 | 4,584.3 |
| 01/29(木) | 4,783 | 4,830 | 4,708 | 4,814 | 490,800 | 4,807.9 | 4,558.7 |
| 01/28(水) | 4,768 | 4,836 | 4,764 | 4,793 | 273,500 | 4,805.5 | 4,533.0 |
| 01/27(火) | 4,706 | 4,809 | 4,672 | 4,798 | 289,500 | 4,789.6 | 4,504.9 |
| 01/26(月) | 4,735 | 4,814 | 4,726 | 4,741 | 340,100 | 4,786.8 | 4,476.0 |
| 01/23(金) | 4,807 | 4,938 | 4,807 | 4,894 | 347,800 | 4,799.8 | 4,452.0 |
| 01/22(木) | 4,804 | 4,847 | 4,768 | 4,802 | 423,100 | 4,804.9 | 4,423.9 |
| 01/21(水) | 4,644 | 4,746 | 4,628 | 4,713 | 420,200 | 4,798.9 | 4,394.3 |
| 01/20(火) | 4,793 | 4,813 | 4,737 | 4,784 | 273,000 | 4,799.8 | 4,364.3 |
| 01/19(月) | 4,866 | 4,904 | 4,793 | 4,806 | 316,000 | 4,772.0 | 4,333.8 |
| 01/16(金) | 4,797 | 4,930 | 4,783 | 4,920 | 453,400 | 4,718.9 | 4,305.2 |
| 01/15(木) | 4,724 | 4,805 | 4,706 | 4,771 | 333,100 | 4,632.1 | 4,271.7 |
| 01/14(水) | 4,687 | 4,718 | 4,584 | 4,718 | 403,600 | 4,577.6 | 4,244.0 |
| 01/13(火) | 4,686 | 4,711 | 4,641 | 4,645 | 446,100 | 4,531.4 | 4,219.2 |
| 01/09(金) | 4,487 | 4,549 | 4,487 | 4,540 | 292,200 | 4,474.9 | 4,192.8 |
| 01/08(木) | 4,496 | 4,529 | 4,477 | 4,485 | 312,600 | 4,405.6 | 4,173.3 |
| 01/07(水) | 4,470 | 4,523 | 4,464 | 4,499 | 416,100 | 4,350.4 | 4,158.1 |
| 01/06(火) | 4,396 | 4,505 | 4,396 | 4,486 | 399,100 | 4,294.0 | 4,140.4 |
| 01/05(月) | 4,258 | 4,387 | 4,240 | 4,363 | 455,600 | 4,233.1 | 4,122.1 |
| 12/30(火) | 4,189 | 4,275 | 4,180 | 4,194 | 261,200 | 4,194.4 | 4,107.1 |
| 12/29(月) | 4,203 | 4,244 | 4,180 | 4,210 | 302,800 | 4,199.3 | 4,096.0 |
| 12/26(金) | 4,229 | 4,289 | 4,186 | 4,217 | 352,100 | 4,198.0 | 4,088.4 |
| 12/25(木) | 4,197 | 4,197 | 4,142 | 4,182 | 171,900 | 4,189.3 | 4,078.4 |
| 12/24(水) | 4,219 | 4,240 | 4,150 | 4,169 | 210,700 | 4,170.6 | 4,062.4 |
| 12/23(火) | 4,203 | 4,275 | 4,182 | 4,219 | 291,100 | 4,151.8 | 4,045.7 |
| 12/22(月) | 4,237 | 4,241 | 4,191 | 4,203 | 260,800 | 4,136.5 | 4,030.9 |
| 12/19(金) | 4,112 | 4,215 | 4,109 | 4,173 | 737,500 | 4,134.3 | 4,016.7 |
| 12/18(木) | 4,081 | 4,127 | 4,042 | 4,089 | 304,000 | 4,111.6 | 4,003.4 |
| 12/17(水) | 4,129 | 4,131 | 4,030 | 4,075 | 331,800 | 4,086.4 | 3,992.1 |
| 12/16(火) | 4,192 | 4,206 | 4,133 | 4,142 | 460,800 | 4,076.0 | 3,979.4 |
| 12/15(月) | 4,043 | 4,192 | 4,034 | 4,192 | 441,200 | 4,065.7 | 3,965.7 |
| 12/12(金) | 4,027 | 4,095 | 4,003 | 4,060 | 408,600 | 4,043.8 | 3,948.4 |
| 12/11(木) | 4,068 | 4,080 | 3,963 | 3,963 | 206,600 | 4,047.5 | 3,937.0 |
| 12/10(水) | 4,112 | 4,112 | 4,003 | 4,023 | 363,100 | 4,074.7 | 3,924.6 |
| 12/09(火) | 4,083 | 4,121 | 4,070 | 4,091 | 152,700 | 4,066.8 | 3,902.9 |
| 12/08(月) | 4,103 | 4,115 | 4,020 | 4,083 | 240,500 | 4,059.3 | 3,877.4 |
| 12/05(金) | 4,058 | 4,099 | 4,000 | 4,078 | 331,700 | 4,063.9 | 3,849.8 |
| 12/04(木) | 3,998 | 4,099 | 3,990 | 4,099 | 418,800 | 4,059.9 | 3,818.6 |
| 12/03(水) | 4,040 | 4,089 | 3,956 | 3,984 | 295,000 | 4,045.8 | 3,787.7 |
| 12/02(火) | 4,114 | 4,156 | 4,009 | 4,053 | 404,800 | 4,046.7 | 3,764.3 |
| 12/01(月) | 4,112 | 4,164 | 4,093 | 4,105 | 329,900 | 4,018.9 | 3,733.3 |
| 11/28(金) | 4,056 | 4,084 | 3,999 | 4,058 | 241,800 | 4,002.0 | 3,701.2 |
| 11/27(木) | 4,026 | 4,061 | 3,995 | 4,029 | 302,300 | 3,983.7 | 3,668.9 |
| 11/26(水) | 3,973 | 3,997 | 3,948 | 3,988 | 469,600 | 3,934.5 | 3,638.8 |
| 11/25(火) | 4,051 | 4,087 | 3,865 | 3,914 | 490,800 | 3,887.2 | - |
| 11/21(金) | 3,922 | 4,039 | 3,920 | 4,020 | 478,900 | 3,874.2 | - |
| 11/20(木) | 3,874 | 4,024 | 3,861 | 3,966 | 459,000 | 3,839.7 | - |
| 11/19(水) | 3,805 | 3,863 | 3,708 | 3,783 | 505,400 | 3,814.3 | - |
| 11/18(火) | 3,842 | 3,855 | 3,750 | 3,752 | 411,200 | 3,819.2 | - |
| 11/17(月) | 3,820 | 3,909 | 3,805 | 3,850 | 311,500 | 3,820.5 | - |
| 11/14(金) | 3,801 | 3,878 | 3,793 | 3,848 | 289,900 | 3,810.1 | - |
| 11/13(木) | 3,838 | 3,847 | 3,792 | 3,839 | 202,400 | 3,792.7 | - |
| 11/12(水) | 3,774 | 3,829 | 3,744 | 3,808 | 368,800 | 3,779.9 | - |
| 11/11(火) | 3,846 | 3,865 | 3,756 | 3,758 | 532,200 | 3,748.7 | - |
| 11/10(月) | 3,810 | 3,819 | 3,755 | 3,797 | 506,400 | 3,693.3 | - |
| 11/07(金) | 3,744 | 3,761 | 3,672 | 3,761 | 579,800 | 3,624.4 | - |
| 11/06(木) | 3,701 | 3,800 | 3,683 | 3,776 | 743,100 | 3,550.8 | - |
| 11/05(水) | 3,513 | 3,651 | 3,427 | 3,651 | 1,122,700 | 3,455.2 | - |
| 11/04(火) | 3,434 | 3,493 | 3,388 | 3,481 | 420,900 | 3,390.5 | - |
| 10/31(金) | 3,400 | 3,453 | 3,375 | 3,453 | 517,600 | 3,373.9 | - |
| 10/30(木) | 3,315 | 3,395 | 3,299 | 3,393 | 975,800 | 3,339.0 | - |
| 10/29(水) | 3,328 | 3,350 | 3,278 | 3,298 | 272,200 | 3,321.0 | - |
| 10/28(火) | 3,381 | 3,394 | 3,328 | 3,328 | 312,300 | 3,311.4 | - |
| 10/27(月) | 3,328 | 3,405 | 3,313 | 3,398 | 392,800 | 3,301.1 | - |
| 10/24(金) | 3,308 | 3,317 | 3,278 | 3,278 | 196,400 | 3,285.4 | - |
| 10/23(木) | 3,248 | 3,307 | 3,242 | 3,303 | 386,200 | 3,272.6 | - |
| 10/22(水) | 3,276 | 3,302 | 3,249 | 3,249 | 412,200 | 3,271.2 | - |
| 10/21(火) | 3,312 | 3,332 | 3,266 | 3,277 | 334,000 | 3,280.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 名古屋銀行 (8522) | 34.9 | -11.5% | 🏷️ 割安＋RSI |
