?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,238 | 1,257 | 1,227 | 1,257 | 464,800 | 1,221.4 | 1,134.7 |
| 08/12(水) | 1,227 | 1,241 | 1,206 | 1,215 | 462,300 | 1,203.2 | 1,127.0 |
| 08/10(月) | 1,210 | 1,210 | 1,179 | 1,206 | 392,400 | 1,185.2 | 1,120.6 |
| 08/07(金) | 1,221 | 1,228 | 1,195 | 1,214 | 526,000 | 1,169.4 | 1,114.1 |
| 08/06(木) | 1,166 | 1,216 | 1,166 | 1,215 | 575,800 | 1,148.0 | 1,106.7 |
| 08/05(水) | 1,138 | 1,178 | 1,138 | 1,166 | 645,200 | 1,117.8 | 1,099.2 |
| 08/04(火) | 1,127 | 1,137 | 1,115 | 1,125 | 503,600 | 1,106.8 | 1,093.3 |
| 08/03(月) | 1,089 | 1,139 | 1,071 | 1,127 | 706,300 | 1,111.8 | 1,088.4 |
| 07/31(金) | 1,079 | 1,109 | 1,057 | 1,107 | 768,800 | 1,123.4 | 1,082.5 |
| 07/30(木) | 1,088 | 1,110 | 1,040 | 1,064 | 889,500 | 1,133.2 | 1,077.3 |
| 07/29(水) | 1,139 | 1,144 | 1,063 | 1,111 | 843,400 | 1,154.4 | 1,072.8 |
| 07/28(火) | 1,173 | 1,182 | 1,137 | 1,150 | 574,900 | 1,164.8 | 1,067.1 |
| 07/27(月) | 1,171 | 1,189 | 1,151 | 1,185 | 545,500 | 1,162.2 | 1,059.8 |
| 07/24(金) | 1,141 | 1,167 | 1,136 | 1,156 | 398,400 | 1,139.6 | 1,050.8 |
| 07/23(木) | 1,163 | 1,177 | 1,154 | 1,170 | 401,900 | 1,137.4 | 1,043.9 |
| 07/22(水) | 1,149 | 1,182 | 1,141 | 1,163 | 478,300 | 1,128.0 | 1,036.1 |
| 07/21(火) | 1,083 | 1,146 | 1,061 | 1,137 | 680,600 | 1,109.2 | 1,029.6 |
| 07/17(金) | 1,146 | 1,151 | 1,054 | 1,072 | 932,600 | 1,089.8 | 1,024.3 |
| 07/16(木) | 1,112 | 1,153 | 1,111 | 1,145 | 565,800 | 1,082.2 | 1,021.0 |
| 07/15(水) | 1,089 | 1,126 | 1,087 | 1,123 | 594,700 | 1,061.2 | 1,014.1 |
| 07/14(火) | 1,057 | 1,081 | 1,048 | 1,069 | 600,400 | 1,052.0 | 1,008.8 |
| 07/13(月) | 1,038 | 1,060 | 1,038 | 1,040 | 297,400 | 1,050.8 | 1,005.3 |
| 07/10(金) | 1,059 | 1,063 | 1,030 | 1,034 | 492,900 | 1,054.0 | 1,002.8 |
| 07/09(木) | 1,077 | 1,077 | 1,034 | 1,040 | 418,200 | 1,055.8 | 1,002.8 |
| 07/08(水) | 1,065 | 1,088 | 1,063 | 1,077 | 500,800 | 1,053.8 | 1,002.1 |
| 07/07(火) | 1,070 | 1,080 | 1,053 | 1,063 | 320,000 | 1,043.6 | 999.5 |
| 07/06(月) | 1,050 | 1,057 | 1,038 | 1,056 | 291,200 | 1,035.0 | 997.5 |
| 07/03(金) | 1,032 | 1,048 | 1,017 | 1,043 | 342,800 | 1,024.4 | 995.8 |
| 07/02(木) | 1,050 | 1,055 | 1,029 | 1,030 | 359,800 | 1,011.4 | 995.6 |
| 07/01(水) | 1,029 | 1,044 | 1,021 | 1,026 | 412,500 | 1,001.0 | 995.7 |
| 06/30(火) | 1,015 | 1,041 | 1,010 | 1,020 | 657,100 | 985.8 | 996.6 |
| 06/29(月) | 985 | 1,005 | 978 | 1,003 | 688,600 | 975.6 | 998.2 |
| 06/26(金) | 983 | 996 | 967 | 978 | 437,600 | 968.6 | 1,000.4 |
| 06/25(木) | 950 | 981 | 945 | 978 | 500,500 | 965.2 | 1,003.5 |
| 06/24(水) | 963 | 977 | 944 | 950 | 334,400 | 966.2 | 1,006.9 |
| 06/23(火) | 975 | 985 | 949 | 969 | 622,000 | 971.2 | 1,009.8 |
| 06/22(月) | 955 | 976 | 951 | 968 | 446,000 | 977.6 | 1,012.0 |
| 06/19(金) | 983 | 987 | 945 | 961 | 683,100 | 984.8 | 1,014.5 |
| 06/18(木) | 985 | 998 | 970 | 983 | 325,900 | 990.4 | 1,017.8 |
| 06/17(水) | 1,004 | 1,019 | 975 | 975 | 444,200 | 988.2 | 1,020.3 |
| 06/16(火) | 997 | 1,006 | 975 | 1,001 | 413,400 | 991.4 | 1,022.4 |
| 06/15(月) | 1,014 | 1,023 | 1,003 | 1,004 | 390,600 | 987.4 | 1,022.9 |
| 06/12(金) | 987 | 1,004 | 983 | 989 | 823,600 | 982.0 | 1,023.0 |
| 06/11(木) | 990 | 992 | 956 | 972 | 527,000 | 991.0 | 1,024.0 |
| 06/10(水) | 996 | 1,010 | 976 | 991 | 659,400 | 1,001.4 | 1,025.8 |
| 06/09(火) | 986 | 1,006 | 976 | 981 | 558,000 | 1,005.6 | 1,024.6 |
| 06/08(月) | 1,004 | 1,029 | 969 | 977 | 781,900 | 1,012.0 | 1,023.0 |
| 06/05(金) | 1,043 | 1,052 | 1,028 | 1,034 | 356,100 | 1,019.4 | 1,022.0 |
| 06/04(木) | 1,010 | 1,039 | 1,002 | 1,024 | 429,300 | 1,020.0 | 1,017.2 |
| 06/03(水) | 1,029 | 1,035 | 1,011 | 1,012 | 822,300 | 1,021.6 | 1,013.2 |
| 06/02(火) | 998 | 1,018 | 967 | 1,013 | 632,000 | 1,029.0 | 1,009.6 |
| 06/01(月) | 1,029 | 1,042 | 1,014 | 1,014 | 649,600 | 1,038.6 | 1,006.3 |
| 05/29(金) | 1,050 | 1,060 | 1,034 | 1,037 | 513,300 | 1,047.2 | 1,004.6 |
| 05/28(木) | 1,047 | 1,052 | 1,010 | 1,032 | 619,200 | 1,051.0 | 1,003.0 |
| 05/27(水) | 1,051 | 1,067 | 1,038 | 1,049 | 497,400 | 1,057.2 | 1,002.3 |
| 05/26(火) | 1,049 | 1,077 | 1,032 | 1,061 | 380,500 | 1,051.6 | 1,001.8 |
| 05/25(月) | 1,050 | 1,063 | 1,038 | 1,057 | 436,200 | 1,044.6 | 1,000.7 |
| 05/22(金) | 1,089 | 1,089 | 1,052 | 1,056 | 452,400 | 1,039.2 | 999.3 |
| 05/21(木) | 1,051 | 1,094 | 1,047 | 1,063 | 898,600 | 1,036.8 | 997.7 |
| 05/20(水) | 1,028 | 1,038 | 1,008 | 1,021 | 467,800 | 1,033.2 | 996.2 |
| 05/19(火) | 1,045 | 1,054 | 1,009 | 1,026 | 758,600 | 1,034.4 | 996.4 |
| 05/18(月) | 1,043 | 1,052 | 1,024 | 1,030 | 650,700 | 1,031.8 | 997.0 |
| 05/15(金) | 1,045 | 1,071 | 1,033 | 1,044 | 826,100 | 1,027.4 | 996.4 |
| 05/14(木) | 1,027 | 1,050 | 1,020 | 1,045 | 531,000 | 1,021.4 | 994.8 |
| 05/13(水) | 1,011 | 1,034 | 1,011 | 1,027 | 391,200 | 1,015.4 | 992.4 |
| 05/12(火) | 1,013 | 1,023 | 1,003 | 1,013 | 479,100 | 1,002.6 | 990.4 |
| 05/11(月) | 1,000 | 1,032 | 997 | 1,008 | 890,100 | 988.2 | 989.5 |
| 05/08(金) | 995 | 1,019 | 986 | 1,014 | 947,100 | 977.0 | 986.4 |
| 05/07(木) | 982 | 1,038 | 975 | 1,015 | 1,553,800 | 956.6 | 983.8 |
| 05/01(金) | 941 | 973 | 937 | 963 | 849,900 | 938.4 | 982.1 |
| 04/30(木) | 939 | 949 | 921 | 941 | 937,700 | 930.4 | 981.9 |
| 04/28(火) | 916 | 984 | 907 | 952 | 1,000,900 | 928.4 | 983.1 |
| 04/27(月) | 920 | 922 | 896 | 912 | 443,900 | 932.0 | 982.4 |
| 04/24(金) | 920 | 927 | 900 | 924 | 391,300 | 949.0 | 982.1 |
| 04/23(木) | 920 | 926 | 909 | 923 | 441,400 | 967.2 | 983.3 |
| 04/22(水) | 970 | 971 | 923 | 931 | 546,100 | 990.0 | 985.7 |
| 04/21(火) | 1,001 | 1,002 | 964 | 970 | 485,800 | 1,010.6 | 986.7 |
| 04/20(月) | 1,020 | 1,022 | 997 | 997 | 308,200 | 1,021.0 | 985.9 |
| 04/17(金) | 1,030 | 1,038 | 1,009 | 1,015 | 433,500 | 1,024.8 | 984.1 |
| 04/16(木) | 1,045 | 1,053 | 1,034 | 1,037 | 321,900 | 1,026.6 | 981.2 |
| 04/15(水) | 1,031 | 1,049 | 1,029 | 1,034 | 337,000 | 1,024.8 | 979.7 |
| 04/14(火) | 1,027 | 1,029 | 1,012 | 1,022 | 256,400 | 1,026.2 | 977.7 |
| 04/13(月) | 1,020 | 1,032 | 1,008 | 1,016 | 309,300 | 1,024.4 | 974.7 |
| 04/10(金) | 1,034 | 1,050 | 1,021 | 1,024 | 444,500 | 1,022.2 | 974.4 |
| 04/09(木) | 1,044 | 1,052 | 1,023 | 1,028 | 472,900 | 1,014.4 | 972.9 |
| 04/08(水) | 1,050 | 1,055 | 1,033 | 1,041 | 590,000 | 1,004.2 | 968.5 |
| 04/07(火) | 1,015 | 1,027 | 1,006 | 1,013 | 272,000 | 994.0 | 966.2 |
| 04/06(月) | 993 | 1,007 | 990 | 1,005 | 279,900 | 977.4 | 965.2 |
| 04/03(金) | 989 | 998 | 976 | 985 | 261,000 | 966.2 | 966.6 |
| 04/02(木) | 1,005 | 1,018 | 975 | 977 | 530,900 | 963.8 | 967.0 |
| 04/01(水) | 975 | 990 | 964 | 990 | 754,900 | 960.2 | 966.5 |
| 03/31(火) | 930 | 959 | 924 | 930 | 505,100 | 956.2 | 966.4 |
| 03/30(月) | 928 | 952 | 921 | 949 | 660,500 | 957.3 | 969.2 |
| 03/27(金) | 955 | 984 | 955 | 973 | 663,500 | 948.5 | 971.3 |
| 03/26(木) | 962 | 968 | 942 | 959 | 458,000 | 944.4 | 971.8 |
| 03/25(水) | 964 | 977 | 958 | 970 | 431,500 | 949.5 | 970.9 |
| 03/24(火) | 937 | 945 | 920 | 935 | 433,100 | 946.3 | 970.4 |
| 03/23(月) | 917 | 923 | 891 | 905 | 592,500 | 949.5 | 971.7 |
| 03/19(木) | 970 | 973 | 950 | 952 | 436,600 | 959.0 | 975.3 |
| 03/18(水) | 973 | 985 | 964 | 985 | 453,100 | 957.0 | 976.0 |
| 03/17(火) | 956 | 971 | 948 | 954 | 352,200 | 959.8 | 974.8 |
| 03/16(月) | 955 | 959 | 938 | 951 | 391,800 | 965.9 | 973.9 |
| 03/13(金) | 928 | 961 | 927 | 952 | 560,900 | 964.7 | 972.6 |
| 03/12(木) | 980 | 987 | 940 | 942 | 623,900 | 976.0 | 971.1 |
| 03/11(水) | 1,000 | 1,022 | 995 | 999 | 581,500 | 984.9 | 969.6 |
| 03/10(火) | 968 | 993 | 960 | 985 | 552,400 | 968.7 | 964.2 |
| 03/09(月) | 918 | 954 | 914 | 945 | 968,300 | 968.7 | 961.4 |
| 03/06(金) | 972 | 1,013 | 972 | 1,009 | 646,900 | 977.0 | 959.8 |
| 03/05(木) | 962 | 997 | 961 | 987 | 799,800 | 983.5 | 954.6 |
| 03/04(水) | 955 | 966 | 896 | 918 | 1,003,200 | 984.9 | 951.5 |
| 03/03(火) | 988 | 1,015 | 979 | 985 | 626,000 | 994.5 | 951.9 |
| 03/02(月) | 970 | 991 | 953 | 987 | 973,200 | 994.7 | 951.0 |
| 02/27(金) | 1,005 | 1,041 | 998 | 1,041 | 782,800 | 997.5 | 949.6 |
| 02/26(木) | 979 | 1,000 | 970 | 994 | 527,900 | 989.8 | 945.1 |
| 02/25(水) | 980 | 984 | 952 | 966 | 650,100 | 988.0 | 943.5 |
| 02/24(火) | 997 | 1,000 | 966 | 986 | 657,100 | 981.9 | 943.2 |
| 02/20(金) | 1,001 | 1,016 | 991 | 1,001 | 577,800 | 976.6 | 942.5 |
| 02/19(木) | 985 | 1,009 | 967 | 1,003 | 700,300 | 970.0 | 941.0 |
| 02/18(水) | 960 | 992 | 948 | 985 | 891,200 | 968.3 | 937.8 |
| 02/17(火) | 952 | 961 | 933 | 935 | 469,400 | 965.5 | 934.8 |
| 02/16(月) | 973 | 973 | 935 | 959 | 599,600 | 969.2 | 932.9 |
| 02/13(金) | 991 | 997 | 963 | 968 | 542,700 | 963.5 | 929.8 |
| 02/12(木) | 972 | 995 | 967 | 994 | 797,100 | 954.0 | 926.4 |
| 02/10(火) | 960 | 976 | 958 | 971 | 617,100 | 938.2 | 921.1 |
| 02/09(月) | 946 | 965 | 932 | 954 | 691,900 | 925.0 | 915.7 |
| 02/06(金) | 910 | 931 | 903 | 931 | 484,300 | 906.8 | 909.4 |
| 02/05(木) | 925 | 930 | 912 | 921 | 735,600 | 903.5 | 904.3 |
| 02/04(水) | 896 | 917 | 892 | 915 | 697,300 | 900.5 | 898.9 |
| 02/03(火) | 881 | 910 | 877 | 905 | 1,021,200 | 893.0 | 892.8 |
| 02/02(月) | 922 | 926 | 859 | 863 | 1,526,300 | 894.2 | 887.8 |
| 01/30(金) | 904 | 947 | 892 | 914 | 1,193,800 | 906.8 | 881.5 |
| 01/29(木) | 882 | 909 | 880 | 906 | 983,400 | 916.9 | 873.0 |
| 01/28(水) | 904 | 905 | 871 | 877 | 1,145,100 | 926.0 | 865.0 |
| 01/27(火) | 917 | 927 | 900 | 911 | 904,500 | 936.5 | 857.7 |
| 01/26(月) | 939 | 942 | 922 | 927 | 894,500 | 944.8 | 849.0 |
| 01/23(金) | 950 | 968 | 950 | 964 | 778,500 | 951.1 | 839.6 |
| 01/22(木) | 940 | 963 | 939 | 951 | 750,500 | 952.1 | 829.5 |
| 01/21(水) | 937 | 944 | 922 | 930 | 828,900 | 954.2 | 819.7 |
| 01/20(火) | 960 | 965 | 946 | 952 | 710,700 | 953.1 | 809.8 |
| 01/19(月) | 973 | 985 | 949 | 958 | 1,001,200 | 944.4 | 799.9 |
| 01/16(金) | 962 | 975 | 958 | 969 | 840,200 | 930.5 | 789.9 |
| 01/15(木) | 927 | 988 | 924 | 962 | 1,299,600 | 913.1 | 779.3 |
| 01/14(水) | 913 | 928 | 905 | 924 | 868,500 | 897.3 | 768.8 |
| 01/13(火) | 911 | 919 | 902 | 909 | 880,000 | 884.7 | 760.3 |
| 01/09(金) | 890 | 901 | 882 | 889 | 900,800 | 870.1 | 751.7 |
| 01/08(木) | 888 | 905 | 880 | 882 | 1,421,900 | 851.9 | 744.4 |
| 01/07(水) | 860 | 898 | 855 | 883 | 1,231,000 | 835.9 | 737.1 |
| 01/06(火) | 845 | 870 | 845 | 860 | 958,100 | 816.3 | 729.5 |
| 01/05(月) | 808 | 837 | 803 | 836 | 957,100 | 797.0 | 721.5 |
| 12/30(火) | 801 | 813 | 796 | 798 | 584,200 | 785.5 | 714.0 |
| 12/29(月) | 780 | 805 | 777 | 802 | 641,200 | 767.1 | 707.6 |
| 12/26(金) | 771 | 795 | 770 | 785 | 926,000 | 746.8 | 701.2 |
| 12/25(木) | 778 | 785 | 754 | 764 | 1,179,300 | 731.0 | 694.6 |
| 12/24(水) | 706 | 782 | 697 | 778 | 2,451,100 | 717.4 | 688.8 |
| 12/23(火) | 701 | 711 | 699 | 706 | 251,400 | 700.2 | 682.0 |
| 12/22(月) | 716 | 718 | 698 | 700 | 561,900 | 697.6 | 678.7 |
| 12/19(金) | 692 | 709 | 692 | 706 | 437,400 | 699.8 | 676.3 |
| 12/18(木) | 700 | 700 | 687 | 695 | 421,000 | 699.6 | 673.9 |
| 12/17(水) | 693 | 699 | 680 | 692 | 447,900 | 697.0 | 671.6 |
| 12/16(火) | 705 | 705 | 693 | 693 | 447,000 | 699.4 | 669.1 |
| 12/15(月) | 704 | 713 | 704 | 711 | 393,300 | 702.1 | 667.0 |
| 12/12(金) | 692 | 709 | 692 | 705 | 541,000 | 701.0 | 664.1 |
| 12/11(木) | 704 | 710 | 683 | 683 | 468,400 | 700.0 | 661.6 |
| 12/10(水) | 709 | 715 | 703 | 704 | 521,600 | 705.5 | 660.1 |
| 12/09(火) | 703 | 715 | 703 | 707 | 409,700 | 703.5 | 658.5 |
| 12/08(月) | 706 | 711 | 698 | 705 | 418,100 | 703.1 | 656.2 |
| 12/05(金) | 698 | 705 | 693 | 700 | 471,500 | 702.1 | 654.8 |
| 12/04(木) | 693 | 713 | 690 | 710 | 364,500 | 700.8 | 652.8 |
| 12/03(水) | 705 | 705 | 688 | 694 | 447,700 | 690.7 | 651.3 |
| 12/02(火) | 703 | 713 | 694 | 705 | 537,300 | 681.6 | 650.3 |
| 12/01(月) | 695 | 714 | 695 | 700 | 797,900 | 668.0 | 648.2 |
| 11/28(金) | 665 | 697 | 662 | 693 | 926,700 | 656.1 | 646.5 |
| 11/27(木) | 652 | 671 | 652 | 660 | 401,900 | 641.7 | 644.5 |
| 11/26(水) | 642 | 650 | 638 | 649 | 505,400 | 633.2 | 643.9 |
| 11/25(火) | 646 | 649 | 628 | 637 | 393,100 | 625.5 | 643.6 |
| 11/21(金) | 619 | 641 | 619 | 641 | 473,900 | 622.7 | 643.3 |
| 11/20(木) | 623 | 627 | 614 | 621 | 441,300 | 622.7 | 643.0 |
| 11/19(水) | 611 | 620 | 607 | 617 | 460,400 | 627.7 | 643.2 |
| 11/18(火) | 617 | 620 | 608 | 610 | 554,400 | 631.4 | 643.1 |
| 11/17(月) | 645 | 646 | 618 | 623 | 518,900 | 635.6 | 644.0 |
| 11/14(金) | 641 | 648 | 638 | 641 | 302,400 | 639.1 | 645.4 |
| 11/13(木) | 641 | 646 | 635 | 646 | 386,600 | 638.5 | 646.2 |
| 11/12(水) | 631 | 645 | 631 | 636 | 500,200 | 637.7 | 646.7 |
| 11/11(火) | 647 | 649 | 627 | 631 | 406,300 | 639.7 | 647.3 |
| 11/10(月) | 645 | 649 | 637 | 641 | 429,900 | 646.2 | 648.1 |
| 11/07(金) | 642 | 647 | 633 | 638 | 478,700 | 648.2 | 648.2 |
| 11/06(木) | 644 | 658 | 642 | 642 | 712,300 | 654.3 | 649.3 |
| 11/05(水) | 657 | 663 | 630 | 646 | 710,500 | 656.1 | 650.8 |
| 11/04(火) | 637 | 666 | 630 | 664 | 1,141,300 | 661.4 | 651.1 |
| 10/31(金) | 669 | 670 | 648 | 651 | 747,500 | 662.8 | 650.6 |
| 10/30(木) | 659 | 670 | 655 | 669 | 1,569,300 | 663.0 | 649.5 |
| 10/29(水) | 667 | 672 | 651 | 651 | 659,500 | 660.9 | 647.1 |
| 10/28(火) | 678 | 678 | 665 | 673 | 768,700 | 659.3 | 645.6 |
| 10/27(月) | 685 | 686 | 668 | 671 | 1,392,000 | 653.7 | 643.1 |
| 10/24(金) | 663 | 665 | 652 | 652 | 499,500 | 648.0 | 640.4 |
| 10/23(木) | 642 | 661 | 641 | 658 | 522,600 | 643.3 | 638.5 |
| 10/22(水) | 644 | 648 | 640 | 643 | 595,600 | 638.5 | 636.7 |
| 10/21(火) | 649 | 655 | 644 | 645 | 543,800 | 635.0 | 636.0 |
| 10/20(月) | 638 | 645 | 631 | 642 | 358,300 | 629.2 | 635.2 |
| 10/17(金) | 624 | 629 | 619 | 628 | 389,500 | 627.5 | 634.4 |
| 10/16(木) | 625 | 635 | 625 | 634 | 283,100 | 633.4 | 633.6 |
| 10/15(水) | 626 | 627 | 618 | 625 | 259,600 | 638.5 | 632.7 |
| 10/14(火) | 619 | 630 | 611 | 616 | 572,800 | 645.2 | 632.2 |
| 10/10(金) | 648 | 652 | 629 | 633 | 736,700 | 652.6 | 632.0 |
| 10/09(木) | 656 | 663 | 653 | 658 | 506,600 | 655.7 | 630.9 |
| 10/08(水) | 660 | 679 | 659 | 660 | 444,900 | 653.0 | 629.1 |
| 10/07(火) | 654 | 664 | 653 | 659 | 576,700 | 654.3 | 627.0 |
| 10/06(月) | 647 | 659 | 627 | 653 | 734,200 | 658.5 | 624.6 |
| 10/03(金) | 646 | 663 | 646 | 649 | 568,600 | 658.3 | 622.4 |
| 10/02(木) | 657 | 665 | 637 | 644 | 820,200 | 658.9 | 620.5 |
| 10/01(水) | 676 | 682 | 663 | 667 | 1,107,500 | 654.6 | 618.7 |
| 09/30(火) | 662 | 686 | 650 | 680 | 1,071,100 | 643.3 | 616.3 |
| 09/29(月) | 651 | 653 | 637 | 652 | 777,500 | 630.0 | 613.6 |
| 09/26(金) | 632 | 652 | 632 | 652 | 825,000 | 621.5 | 611.3 |
| 09/25(木) | 616 | 625 | 616 | 623 | 453,000 | 611.9 | 608.9 |
| 09/24(水) | 613 | 617 | 609 | 610 | 455,000 | 608.2 | 607.3 |
| 09/22(月) | 611 | 619 | 608 | 613 | 584,000 | 609.0 | 607.0 |
| 09/19(金) | 604 | 614 | 602 | 609 | 899,000 | 611.4 | 606.8 |
| 09/18(木) | 604 | 611 | 603 | 604 | 421,000 | 614.7 | 606.1 |
| 09/17(水) | 613 | 613 | 597 | 604 | 709,000 | 618.2 | 605.4 |
| 09/16(火) | 622 | 625 | 614 | 614 | 563,000 | 618.7 | - |
| 09/12(金) | 630 | 633 | 623 | 625 | 605,000 | 618.5 | - |
| 09/11(木) | 622 | 626 | 618 | 626 | 289,000 | 616.0 | - |
| 09/10(水) | 608 | 624 | 608 | 622 | 409,000 | 612.9 | - |
| 09/09(火) | 617 | 618 | 604 | 607 | 436,000 | 610.0 | - |
| 09/08(月) | 614 | 616 | 607 | 613 | 550,000 | 611.0 | - |
| 09/05(金) | 615 | 617 | 610 | 612 | 446,000 | 609.6 | - |
| 09/04(木) | 607 | 611 | 602 | 610 | 538,000 | 607.1 | - |
| 09/03(水) | 610 | 613 | 599 | 607 | 983,000 | 604.7 | - |
| 09/02(火) | 611 | 616 | 603 | 612 | 533,000 | 603.4 | - |
| 09/01(月) | 598 | 614 | 598 | 606 | 639,000 | 600.9 | - |
| 08/29(金) | 599 | 600 | 595 | 599 | 420,000 | 601.2 | - |
| 08/28(木) | 600 | 600 | 591 | 599 | 424,000 | 603.8 | - |
| 08/27(水) | 600 | 610 | 599 | 600 | 512,000 | 602.8 | - |
| 08/26(火) | 610 | 612 | 597 | 599 | 556,000 | 601.1 | - |
| 08/25(月) | 620 | 622 | 606 | 608 | 574,000 | 597.9 | - |
| 08/22(金) | 599 | 612 | 597 | 612 | 604,000 | 596.6 | - |
| 08/21(木) | 592 | 595 | 589 | 594 | 369,000 | 595.8 | - |
| 08/20(水) | 583 | 593 | 578 | 592 | 400,000 | 595.4 | - |
| 08/19(火) | 601 | 604 | 584 | 584 | 772,000 | 594.3 | - |
| 08/18(月) | 612 | 612 | 601 | 601 | 795,000 | 592.3 | - |
| 08/15(金) | 598 | 609 | 598 | 608 | 723,000 | 585.5 | - |
| 08/14(木) | 583 | 594 | 583 | 592 | 707,000 | 577.0 | - |
| 08/13(水) | 578 | 594 | 574 | 586 | 827,000 | 569.6 | - |
