?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,783 | 1,815 | 1,780 | 1,814 | 23,700 | 1,814.8 | 1,899.0 |
| 10/20(火) | 1,823 | 1,836 | 1,768 | 1,770 | 48,700 | 1,819.2 | 1,902.8 |
| 10/19(月) | 1,834 | 1,848 | 1,810 | 1,830 | 34,000 | 1,837.4 | 1,908.2 |
| 10/16(金) | 1,815 | 1,859 | 1,815 | 1,849 | 29,200 | 1,839.8 | 1,912.4 |
| 10/15(木) | 1,802 | 1,834 | 1,760 | 1,811 | 39,300 | 1,841.0 | 1,917.4 |
| 10/14(水) | 1,859 | 1,859 | 1,810 | 1,836 | 51,200 | 1,866.4 | 1,924.4 |
| 10/13(火) | 1,857 | 1,878 | 1,857 | 1,861 | 21,400 | 1,894.4 | 1,927.1 |
| 10/09(金) | 1,854 | 1,872 | 1,820 | 1,842 | 73,600 | 1,913.0 | 1,929.9 |
| 10/08(木) | 1,931 | 1,931 | 1,855 | 1,855 | 66,100 | 1,937.0 | 1,934.3 |
| 10/07(水) | 1,970 | 1,988 | 1,931 | 1,938 | 34,900 | 1,955.6 | 1,938.3 |
| 10/06(火) | 1,956 | 1,979 | 1,952 | 1,976 | 32,500 | 1,961.4 | 1,938.9 |
| 10/05(月) | 1,968 | 1,970 | 1,935 | 1,954 | 22,200 | 1,956.4 | 1,937.8 |
| 10/02(金) | 1,946 | 2,000 | 1,938 | 1,962 | 57,800 | 1,962.2 | 1,936.6 |
| 10/01(木) | 1,961 | 1,961 | 1,875 | 1,948 | 81,800 | 1,952.8 | 1,935.2 |
| 09/30(水) | 1,969 | 1,995 | 1,935 | 1,967 | 50,400 | 1,943.4 | 1,934.6 |
| 09/29(火) | 1,950 | 1,970 | 1,917 | 1,951 | 36,500 | 1,933.0 | 1,933.3 |
| 09/28(月) | 1,945 | 1,987 | 1,927 | 1,983 | 75,900 | 1,926.2 | 1,932.4 |
| 09/25(金) | 1,893 | 1,922 | 1,893 | 1,915 | 35,400 | 1,911.8 | 1,932.9 |
| 09/24(木) | 1,915 | 1,915 | 1,875 | 1,901 | 31,700 | 1,910.2 | 1,933.0 |
| 09/18(金) | 1,925 | 1,925 | 1,896 | 1,915 | 22,200 | 1,916.8 | 1,932.8 |
| 09/17(木) | 1,918 | 1,938 | 1,902 | 1,917 | 29,500 | 1,919.6 | 1,930.5 |
| 09/16(水) | 1,924 | 1,937 | 1,900 | 1,911 | 34,700 | 1,917.6 | 1,924.7 |
| 09/15(火) | 1,940 | 1,946 | 1,907 | 1,907 | 21,700 | 1,916.6 | 1,918.3 |
| 09/14(月) | 1,920 | 1,958 | 1,911 | 1,934 | 36,700 | 1,922.2 | 1,912.4 |
| 09/11(金) | 1,899 | 1,974 | 1,870 | 1,929 | 42,300 | 1,930.0 | 1,905.1 |
| 09/10(木) | 1,906 | 1,932 | 1,891 | 1,907 | 15,100 | 1,941.8 | 1,896.8 |
| 09/09(水) | 1,915 | 1,940 | 1,902 | 1,906 | 25,500 | 1,940.8 | 1,888.8 |
| 09/08(火) | 1,973 | 1,973 | 1,935 | 1,935 | 17,200 | 1,946.0 | 1,877.8 |
| 09/07(月) | 1,988 | 2,000 | 1,959 | 1,973 | 26,000 | 1,949.2 | 1,865.9 |
| 09/04(金) | 1,960 | 1,990 | 1,922 | 1,988 | 41,200 | 1,945.6 | 1,851.8 |
| 09/02(水) | 1,933 | 1,945 | 1,902 | 1,902 | 24,400 | 1,938.6 | 1,838.0 |
| 09/01(火) | 1,950 | 1,950 | 1,930 | 1,932 | 19,400 | 1,948.2 | 1,827.9 |
| 08/31(月) | 1,956 | 1,962 | 1,937 | 1,951 | 22,300 | 1,946.2 | 1,818.0 |
| 08/28(金) | 1,956 | 1,977 | 1,935 | 1,955 | 21,100 | 1,941.6 | 1,804.8 |
| 08/27(木) | 1,935 | 1,975 | 1,935 | 1,953 | 13,900 | 1,937.4 | 1,790.7 |
| 08/26(水) | 1,922 | 1,973 | 1,922 | 1,950 | 17,800 | 1,933.6 | 1,775.6 |
| 08/25(火) | 1,928 | 1,950 | 1,920 | 1,922 | 10,200 | 1,929.0 | 1,759.4 |
| 08/24(月) | 1,934 | 1,940 | 1,904 | 1,928 | 23,700 | 1,944.0 | 1,742.5 |
| 08/21(金) | 1,925 | 1,941 | 1,890 | 1,934 | 19,300 | 1,942.0 | 1,728.0 |
| 08/20(木) | 1,947 | 1,947 | 1,888 | 1,934 | 34,700 | 1,934.2 | 1,714.2 |
| 08/19(水) | 2,003 | 2,003 | 1,918 | 1,927 | 40,600 | 1,919.0 | 1,699.2 |
| 08/18(火) | 1,920 | 2,005 | 1,912 | 1,997 | 67,600 | 1,888.0 | 1,683.9 |
| 08/17(月) | 1,900 | 1,949 | 1,900 | 1,918 | 38,600 | 1,838.8 | 1,665.2 |
| 08/14(金) | 1,858 | 1,915 | 1,858 | 1,895 | 49,300 | 1,807.0 | 1,649.8 |
| 08/13(木) | 1,756 | 1,859 | 1,756 | 1,858 | 62,100 | 1,778.2 | 1,635.2 |
| 08/12(水) | 1,750 | 1,780 | 1,746 | 1,772 | 16,800 | 1,751.2 | 1,622.1 |
| 08/10(月) | 1,774 | 1,776 | 1,745 | 1,751 | 32,100 | 1,737.8 | 1,611.7 |
| 08/07(金) | 1,751 | 1,759 | 1,729 | 1,759 | 19,500 | 1,713.8 | 1,602.2 |
| 08/06(木) | 1,745 | 1,769 | 1,735 | 1,751 | 29,000 | 1,689.6 | 1,592.7 |
| 08/05(水) | 1,710 | 1,753 | 1,670 | 1,723 | 69,200 | 1,663.6 | 1,582.8 |
| 08/04(火) | 1,645 | 1,775 | 1,589 | 1,705 | 95,000 | 1,647.8 | 1,573.7 |
| 08/03(月) | 1,638 | 1,639 | 1,593 | 1,631 | 26,200 | 1,636.6 | 1,565.4 |
| 07/31(金) | 1,621 | 1,661 | 1,602 | 1,638 | 24,600 | 1,647.4 | 1,559.6 |
| 07/30(木) | 1,644 | 1,645 | 1,607 | 1,621 | 34,800 | 1,644.0 | 1,553.8 |
| 07/29(水) | 1,650 | 1,660 | 1,606 | 1,644 | 36,900 | 1,640.2 | 1,548.5 |
| 07/28(火) | 1,659 | 1,660 | 1,631 | 1,649 | 31,900 | 1,626.6 | 1,542.9 |
| 07/27(月) | 1,630 | 1,686 | 1,615 | 1,685 | 40,600 | 1,605.6 | 1,537.1 |
| 07/24(金) | 1,607 | 1,623 | 1,592 | 1,621 | 44,400 | 1,568.6 | 1,529.6 |
| 07/23(木) | 1,576 | 1,602 | 1,575 | 1,602 | 29,000 | 1,557.6 | 1,525.2 |
| 07/22(水) | 1,555 | 1,585 | 1,545 | 1,576 | 19,500 | 1,554.6 | 1,520.8 |
| 07/21(火) | 1,500 | 1,544 | 1,500 | 1,544 | 59,100 | 1,551.4 | 1,517.5 |
| 07/17(金) | 1,565 | 1,566 | 1,494 | 1,500 | 56,900 | 1,551.6 | 1,515.4 |
| 07/16(木) | 1,588 | 1,589 | 1,566 | 1,566 | 23,200 | 1,557.4 | 1,514.7 |
| 07/15(水) | 1,560 | 1,589 | 1,560 | 1,587 | 30,900 | 1,550.6 | 1,510.2 |
| 07/14(火) | 1,560 | 1,570 | 1,555 | 1,560 | 27,600 | 1,539.4 | 1,506.2 |
| 07/13(月) | 1,530 | 1,565 | 1,530 | 1,545 | 56,200 | 1,533.4 | 1,502.3 |
| 07/10(金) | 1,532 | 1,534 | 1,520 | 1,529 | 25,500 | 1,526.8 | 1,497.4 |
| 07/09(木) | 1,523 | 1,532 | 1,504 | 1,532 | 24,200 | 1,523.8 | 1,494.1 |
| 07/08(水) | 1,520 | 1,540 | 1,506 | 1,531 | 37,200 | 1,521.6 | 1,490.4 |
| 07/07(火) | 1,514 | 1,546 | 1,514 | 1,530 | 64,800 | 1,516.4 | 1,485.5 |
| 07/06(月) | 1,526 | 1,527 | 1,506 | 1,512 | 30,600 | 1,509.2 | 1,480.9 |
| 07/03(金) | 1,521 | 1,524 | 1,491 | 1,514 | 41,200 | 1,506.4 | 1,477.2 |
| 07/02(木) | 1,507 | 1,536 | 1,503 | 1,521 | 35,800 | 1,501.0 | 1,476.3 |
| 07/01(水) | 1,500 | 1,518 | 1,486 | 1,505 | 27,600 | 1,495.4 | 1,475.0 |
| 06/30(火) | 1,500 | 1,507 | 1,485 | 1,494 | 22,900 | 1,491.8 | 1,475.3 |
| 06/29(月) | 1,490 | 1,533 | 1,490 | 1,498 | 20,700 | 1,493.8 | 1,475.5 |
| 06/26(金) | 1,493 | 1,511 | 1,479 | 1,487 | 17,000 | 1,495.0 | 1,475.6 |
| 06/25(木) | 1,487 | 1,510 | 1,487 | 1,493 | 8,300 | 1,497.0 | 1,477.2 |
| 06/24(水) | 1,505 | 1,511 | 1,475 | 1,487 | 11,800 | 1,501.0 | 1,479.1 |
| 06/23(火) | 1,504 | 1,523 | 1,504 | 1,504 | 15,900 | 1,501.6 | 1,480.9 |
| 06/22(月) | 1,505 | 1,525 | 1,497 | 1,504 | 13,500 | 1,499.6 | 1,482.4 |
| 06/19(金) | 1,513 | 1,522 | 1,484 | 1,497 | 31,800 | 1,497.4 | 1,483.0 |
| 06/18(木) | 1,504 | 1,524 | 1,499 | 1,513 | 16,800 | 1,494.2 | 1,483.9 |
| 06/17(水) | 1,494 | 1,528 | 1,490 | 1,490 | 23,200 | 1,482.4 | 1,484.6 |
| 06/16(火) | 1,493 | 1,497 | 1,470 | 1,494 | 17,400 | 1,481.6 | 1,487.9 |
| 06/15(月) | 1,495 | 1,502 | 1,481 | 1,493 | 17,200 | 1,475.6 | 1,492.0 |
| 06/12(金) | 1,477 | 1,481 | 1,445 | 1,481 | 22,800 | 1,461.6 | 1,495.4 |
| 06/11(木) | 1,478 | 1,484 | 1,442 | 1,454 | 27,700 | 1,454.4 | 1,498.9 |
| 06/10(水) | 1,478 | 1,516 | 1,464 | 1,486 | 29,100 | 1,451.6 | 1,503.8 |
| 06/09(火) | 1,439 | 1,484 | 1,439 | 1,464 | 24,000 | 1,436.2 | 1,506.2 |
| 06/08(月) | 1,440 | 1,445 | 1,417 | 1,423 | 15,300 | 1,426.2 | 1,510.1 |
| 06/05(金) | 1,440 | 1,470 | 1,440 | 1,445 | 16,400 | 1,425.8 | 1,516.6 |
| 06/04(木) | 1,403 | 1,450 | 1,388 | 1,440 | 29,900 | 1,434.8 | 1,519.9 |
| 06/03(水) | 1,420 | 1,424 | 1,402 | 1,409 | 16,500 | 1,444.8 | 1,524.4 |
| 06/02(火) | 1,414 | 1,423 | 1,371 | 1,414 | 27,200 | 1,465.4 | 1,530.2 |
| 06/01(月) | 1,486 | 1,486 | 1,421 | 1,421 | 39,500 | 1,482.2 | 1,536.5 |
| 05/29(金) | 1,492 | 1,512 | 1,486 | 1,490 | 14,400 | 1,498.4 | 1,544.2 |
| 05/28(木) | 1,506 | 1,506 | 1,480 | 1,490 | 20,300 | 1,505.4 | 1,549.8 |
| 05/27(水) | 1,500 | 1,517 | 1,490 | 1,512 | 22,000 | 1,515.8 | 1,555.8 |
| 05/26(火) | 1,495 | 1,513 | 1,480 | 1,498 | 13,700 | 1,519.8 | 1,561.0 |
| 05/25(月) | 1,527 | 1,529 | 1,497 | 1,502 | 38,600 | 1,528.4 | 1,565.6 |
| 05/22(金) | 1,542 | 1,551 | 1,525 | 1,525 | 17,200 | 1,531.8 | 1,569.4 |
| 05/21(木) | 1,550 | 1,562 | 1,539 | 1,542 | 21,400 | 1,530.8 | 1,572.7 |
| 05/20(水) | 1,541 | 1,541 | 1,511 | 1,532 | 18,700 | 1,528.2 | 1,575.4 |
| 05/19(火) | 1,533 | 1,564 | 1,531 | 1,541 | 14,700 | 1,536.4 | 1,578.4 |
| 05/18(月) | 1,520 | 1,535 | 1,500 | 1,519 | 22,100 | 1,547.8 | 1,581.7 |
| 05/15(金) | 1,522 | 1,547 | 1,505 | 1,520 | 26,500 | 1,559.6 | 1,584.7 |
| 05/14(木) | 1,573 | 1,573 | 1,521 | 1,529 | 24,600 | 1,569.2 | 1,587.3 |
| 05/13(水) | 1,598 | 1,650 | 1,543 | 1,573 | 34,800 | 1,578.4 | 1,589.6 |
| 05/12(火) | 1,576 | 1,600 | 1,576 | 1,598 | 15,100 | 1,573.0 | 1,590.1 |
| 05/11(月) | 1,569 | 1,590 | 1,569 | 1,578 | 13,300 | 1,566.0 | 1,590.2 |
| 05/08(金) | 1,568 | 1,582 | 1,543 | 1,568 | 28,000 | 1,567.4 | 1,589.0 |
| 05/07(木) | 1,555 | 1,595 | 1,548 | 1,575 | 23,200 | 1,559.4 | 1,588.4 |
| 05/01(金) | 1,552 | 1,560 | 1,540 | 1,546 | 14,200 | 1,555.0 | 1,589.6 |
| 04/30(木) | 1,579 | 1,579 | 1,537 | 1,563 | 20,500 | 1,556.6 | 1,592.2 |
| 04/28(火) | 1,539 | 1,585 | 1,539 | 1,585 | 27,700 | 1,558.0 | 1,595.3 |
| 04/27(月) | 1,550 | 1,550 | 1,520 | 1,528 | 17,700 | 1,563.8 | 1,595.6 |
| 04/24(金) | 1,552 | 1,568 | 1,516 | 1,553 | 30,200 | 1,584.2 | 1,596.1 |
| 04/23(木) | 1,570 | 1,570 | 1,546 | 1,554 | 19,800 | 1,601.8 | 1,597.1 |
| 04/22(水) | 1,614 | 1,614 | 1,569 | 1,570 | 19,700 | 1,619.4 | 1,599.7 |
| 04/21(火) | 1,628 | 1,634 | 1,596 | 1,614 | 27,200 | 1,627.8 | 1,600.9 |
| 04/20(月) | 1,653 | 1,653 | 1,622 | 1,630 | 9,500 | 1,624.4 | 1,600.1 |
| 04/17(金) | 1,645 | 1,650 | 1,617 | 1,641 | 21,300 | 1,619.8 | 1,598.9 |
| 04/16(木) | 1,614 | 1,657 | 1,614 | 1,642 | 38,800 | 1,613.6 | 1,596.9 |
| 04/15(水) | 1,598 | 1,630 | 1,598 | 1,612 | 16,700 | 1,606.8 | 1,596.4 |
| 04/14(火) | 1,616 | 1,626 | 1,594 | 1,597 | 16,400 | 1,608.8 | 1,597.4 |
| 04/13(月) | 1,610 | 1,627 | 1,603 | 1,607 | 13,500 | 1,608.2 | 1,596.3 |
| 04/10(金) | 1,623 | 1,629 | 1,608 | 1,610 | 14,300 | 1,604.0 | 1,597.4 |
| 04/09(木) | 1,618 | 1,634 | 1,603 | 1,608 | 10,200 | 1,599.2 | 1,598.7 |
| 04/08(水) | 1,625 | 1,643 | 1,615 | 1,622 | 18,100 | 1,594.8 | 1,595.8 |
| 04/07(火) | 1,582 | 1,617 | 1,582 | 1,594 | 10,600 | 1,590.2 | 1,596.7 |
| 04/06(月) | 1,598 | 1,601 | 1,586 | 1,586 | 10,700 | 1,581.0 | 1,598.7 |
| 04/03(金) | 1,590 | 1,600 | 1,576 | 1,586 | 8,000 | 1,574.6 | 1,603.8 |
| 04/02(木) | 1,623 | 1,626 | 1,576 | 1,586 | 20,400 | 1,578.6 | 1,607.4 |
| 04/01(水) | 1,564 | 1,607 | 1,564 | 1,599 | 10,200 | 1,583.6 | 1,609.8 |
| 03/31(火) | 1,553 | 1,577 | 1,534 | 1,548 | 21,700 | 1,591.5 | 1,613.8 |
| 03/30(月) | 1,602 | 1,602 | 1,554 | 1,554 | 20,600 | 1,600.7 | 1,621.8 |
| 03/27(金) | 1,601 | 1,618 | 1,595 | 1,606 | 31,300 | 1,598.1 | 1,630.0 |
| 03/26(木) | 1,638 | 1,638 | 1,597 | 1,611 | 17,500 | 1,592.2 | 1,635.4 |
| 03/25(水) | 1,634 | 1,652 | 1,621 | 1,638 | 19,200 | 1,593.8 | 1,640.5 |
| 03/24(火) | 1,580 | 1,635 | 1,574 | 1,594 | 28,400 | 1,586.1 | 1,646.2 |
| 03/23(月) | 1,556 | 1,565 | 1,526 | 1,541 | 39,100 | 1,585.9 | 1,654.1 |
| 03/19(木) | 1,619 | 1,619 | 1,575 | 1,576 | 24,300 | 1,597.9 | 1,665.8 |
| 03/18(水) | 1,622 | 1,629 | 1,612 | 1,619 | 25,300 | 1,601.1 | 1,675.5 |
| 03/17(火) | 1,617 | 1,629 | 1,597 | 1,600 | 26,800 | 1,603.2 | 1,683.0 |
| 03/16(月) | 1,600 | 1,607 | 1,587 | 1,593 | 17,500 | 1,610.1 | 1,690.5 |
| 03/13(金) | 1,572 | 1,621 | 1,569 | 1,601 | 43,500 | 1,605.8 | 1,699.0 |
| 03/12(木) | 1,638 | 1,638 | 1,582 | 1,592 | 32,900 | 1,612.1 | 1,703.3 |
| 03/11(水) | 1,650 | 1,661 | 1,630 | 1,630 | 34,800 | 1,622.5 | 1,708.1 |
| 03/10(火) | 1,611 | 1,645 | 1,595 | 1,635 | 23,900 | 1,603.4 | 1,705.1 |
| 03/09(月) | 1,526 | 1,579 | 1,520 | 1,572 | 49,500 | 1,605.4 | 1,703.1 |
| 03/06(金) | 1,644 | 1,644 | 1,602 | 1,633 | 25,400 | 1,620.2 | 1,702.7 |
| 03/05(木) | 1,613 | 1,661 | 1,613 | 1,644 | 72,000 | 1,636.1 | 1,698.8 |
| 03/04(水) | 1,605 | 1,610 | 1,515 | 1,534 | 87,600 | 1,642.6 | 1,695.6 |
| 03/03(火) | 1,647 | 1,678 | 1,635 | 1,644 | 41,200 | 1,664.9 | 1,697.1 |
| 03/02(月) | 1,683 | 1,689 | 1,619 | 1,645 | 64,300 | 1,675.9 | 1,695.7 |
| 02/27(金) | 1,683 | 1,723 | 1,669 | 1,712 | 31,300 | 1,696.2 | 1,692.9 |
| 02/26(木) | 1,650 | 1,687 | 1,644 | 1,677 | 21,200 | 1,705.7 | 1,686.8 |
| 02/25(水) | 1,692 | 1,692 | 1,625 | 1,645 | 58,200 | 1,718.5 | 1,683.1 |
| 02/24(火) | 1,747 | 1,747 | 1,691 | 1,700 | 50,800 | 1,737.4 | 1,680.4 |
| 02/20(金) | 1,748 | 1,754 | 1,716 | 1,747 | 19,400 | 1,753.3 | 1,675.9 |
| 02/19(木) | 1,741 | 1,761 | 1,736 | 1,760 | 16,700 | 1,762.2 | 1,669.7 |
| 02/18(水) | 1,753 | 1,755 | 1,737 | 1,741 | 15,900 | 1,777.1 | 1,661.6 |
| 02/17(火) | 1,753 | 1,782 | 1,739 | 1,740 | 25,700 | 1,792.9 | 1,654.0 |
| 02/16(月) | 1,793 | 1,793 | 1,753 | 1,779 | 22,200 | 1,806.1 | 1,645.5 |
| 02/13(金) | 1,822 | 1,822 | 1,769 | 1,791 | 42,300 | 1,807.9 | 1,634.3 |
| 02/12(木) | 1,814 | 1,847 | 1,814 | 1,834 | 24,100 | 1,810.8 | 1,623.1 |
| 02/10(火) | 1,806 | 1,820 | 1,804 | 1,820 | 22,900 | 1,785.6 | 1,609.0 |
| 02/09(月) | 1,828 | 1,840 | 1,788 | 1,806 | 31,800 | 1,764.1 | 1,594.8 |
| 02/06(金) | 1,807 | 1,808 | 1,770 | 1,788 | 48,400 | 1,713.9 | 1,581.1 |
| 02/05(木) | 1,734 | 1,810 | 1,731 | 1,806 | 89,200 | 1,673.2 | 1,568.2 |
| 02/04(水) | 1,708 | 1,713 | 1,682 | 1,708 | 46,600 | 1,624.1 | 1,554.7 |
| 02/03(火) | 1,578 | 1,733 | 1,568 | 1,712 | 295,500 | 1,589.7 | 1,544.7 |
| 02/02(月) | 1,577 | 1,590 | 1,555 | 1,555 | 25,600 | 1,559.9 | 1,534.6 |
| 01/30(金) | 1,561 | 1,584 | 1,561 | 1,584 | 23,000 | 1,563.1 | 1,530.8 |
| 01/29(木) | 1,542 | 1,572 | 1,531 | 1,561 | 25,100 | 1,568.4 | 1,525.2 |
| 01/28(水) | 1,552 | 1,552 | 1,536 | 1,536 | 18,600 | 1,571.3 | 1,520.9 |
| 01/27(火) | 1,565 | 1,571 | 1,546 | 1,564 | 24,700 | 1,576.1 | 1,516.8 |
| 01/26(月) | 1,593 | 1,593 | 1,563 | 1,571 | 29,200 | 1,580.0 | 1,511.5 |
| 01/23(金) | 1,575 | 1,619 | 1,575 | 1,611 | 33,200 | 1,581.8 | 1,506.7 |
| 01/22(木) | 1,565 | 1,592 | 1,562 | 1,575 | 23,700 | 1,576.9 | 1,501.7 |
| 01/21(水) | 1,565 | 1,572 | 1,548 | 1,560 | 25,700 | 1,580.0 | 1,497.2 |
| 01/20(火) | 1,582 | 1,593 | 1,571 | 1,583 | 20,300 | 1,579.6 | 1,492.3 |
| 01/19(月) | 1,589 | 1,594 | 1,570 | 1,579 | 26,900 | 1,573.1 | 1,486.7 |
| 01/16(金) | 1,575 | 1,592 | 1,557 | 1,586 | 30,000 | 1,562.9 | 1,481.0 |
| 01/15(木) | 1,566 | 1,591 | 1,565 | 1,591 | 27,600 | 1,545.3 | 1,474.7 |
| 01/14(水) | 1,556 | 1,563 | 1,541 | 1,558 | 20,400 | 1,529.4 | 1,468.7 |
| 01/13(火) | 1,539 | 1,559 | 1,511 | 1,551 | 34,800 | 1,514.0 | 1,464.1 |
| 01/09(金) | 1,508 | 1,530 | 1,508 | 1,528 | 14,700 | 1,496.7 | 1,459.6 |
| 01/08(木) | 1,506 | 1,507 | 1,495 | 1,499 | 4,500 | 1,483.7 | 1,456.2 |
| 01/07(水) | 1,474 | 1,511 | 1,474 | 1,511 | 24,500 | 1,477.2 | 1,453.9 |
| 01/06(火) | 1,468 | 1,491 | 1,468 | 1,481 | 12,200 | 1,468.7 | 1,450.0 |
| 01/05(月) | 1,477 | 1,482 | 1,457 | 1,464 | 39,700 | 1,464.0 | 1,446.7 |
| 12/30(火) | 1,464 | 1,486 | 1,461 | 1,463 | 22,100 | 1,463.2 | 1,443.7 |
| 12/29(月) | 1,469 | 1,469 | 1,446 | 1,466 | 12,900 | 1,462.6 | 1,440.0 |
| 12/26(金) | 1,457 | 1,477 | 1,456 | 1,469 | 18,800 | 1,458.3 | 1,436.2 |
| 12/25(木) | 1,458 | 1,458 | 1,447 | 1,457 | 8,800 | 1,454.8 | 1,431.7 |
| 12/24(水) | 1,460 | 1,460 | 1,448 | 1,460 | 10,500 | 1,450.4 | 1,426.8 |
| 12/23(火) | 1,445 | 1,469 | 1,445 | 1,460 | 9,600 | 1,444.5 | 1,421.8 |
| 12/22(月) | 1,458 | 1,458 | 1,445 | 1,445 | 20,100 | 1,442.5 | 1,418.4 |
| 12/19(金) | 1,432 | 1,452 | 1,432 | 1,451 | 11,800 | 1,450.8 | 1,416.1 |
| 12/18(木) | 1,438 | 1,441 | 1,420 | 1,436 | 17,700 | 1,453.2 | 1,413.2 |
| 12/17(水) | 1,448 | 1,448 | 1,423 | 1,431 | 20,100 | 1,453.2 | 1,411.5 |
| 12/16(火) | 1,492 | 1,492 | 1,450 | 1,450 | 18,700 | 1,455.9 | 1,410.1 |
| 12/15(月) | 1,462 | 1,486 | 1,457 | 1,486 | 15,600 | 1,453.4 | 1,407.1 |
| 12/12(金) | 1,436 | 1,464 | 1,436 | 1,463 | 13,800 | 1,442.0 | 1,403.4 |
| 12/11(木) | 1,453 | 1,456 | 1,430 | 1,436 | 16,300 | 1,437.4 | 1,400.7 |
| 12/10(水) | 1,438 | 1,447 | 1,435 | 1,445 | 10,500 | 1,439.0 | 1,397.9 |
| 12/09(火) | 1,439 | 1,441 | 1,429 | 1,438 | 9,500 | 1,437.4 | 1,394.8 |
| 12/08(月) | 1,441 | 1,441 | 1,423 | 1,429 | 11,300 | 1,438.6 | 1,391.7 |
| 12/05(金) | 1,440 | 1,451 | 1,423 | 1,441 | 16,500 | 1,441.0 | 1,389.6 |
| 12/04(木) | 1,437 | 1,446 | 1,428 | 1,444 | 12,100 | 1,435.9 | 1,386.7 |
| 12/03(水) | 1,452 | 1,453 | 1,427 | 1,437 | 14,500 | 1,426.8 | 1,383.9 |
| 12/02(火) | 1,442 | 1,458 | 1,438 | 1,444 | 18,400 | 1,417.1 | 1,381.1 |
| 12/01(月) | 1,428 | 1,453 | 1,419 | 1,441 | 28,200 | 1,403.0 | 1,376.8 |
| 11/28(金) | 1,398 | 1,416 | 1,398 | 1,415 | 20,100 | 1,389.0 | 1,372.0 |
| 11/27(木) | 1,395 | 1,405 | 1,394 | 1,398 | 15,600 | 1,377.2 | 1,368.4 |
| 11/26(水) | 1,383 | 1,394 | 1,383 | 1,388 | 11,300 | 1,364.6 | 1,365.5 |
| 11/25(火) | 1,371 | 1,395 | 1,371 | 1,373 | 16,000 | 1,353.7 | - |
| 11/21(金) | 1,349 | 1,374 | 1,345 | 1,371 | 12,500 | 1,354.5 | - |
| 11/20(木) | 1,346 | 1,356 | 1,346 | 1,356 | 8,900 | 1,357.9 | - |
| 11/19(水) | 1,330 | 1,346 | 1,322 | 1,335 | 14,900 | 1,362.4 | - |
| 11/18(火) | 1,374 | 1,374 | 1,334 | 1,334 | 16,800 | 1,373.8 | - |
| 11/17(月) | 1,398 | 1,398 | 1,370 | 1,377 | 8,200 | 1,386.0 | - |
| 11/14(金) | 1,379 | 1,391 | 1,379 | 1,387 | 9,700 | 1,386.2 | - |
| 11/13(木) | 1,397 | 1,401 | 1,375 | 1,379 | 18,400 | 1,387.2 | - |
| 11/12(水) | 1,400 | 1,402 | 1,383 | 1,392 | 13,000 | 1,390.8 | - |
| 11/11(火) | 1,381 | 1,410 | 1,350 | 1,395 | 60,400 | 1,385.4 | - |
| 11/10(月) | 1,388 | 1,393 | 1,377 | 1,378 | 14,600 | 1,379.5 | - |
| 11/07(金) | 1,399 | 1,415 | 1,389 | 1,392 | 12,600 | 1,376.0 | - |
| 11/06(木) | 1,366 | 1,402 | 1,366 | 1,396 | 34,600 | 1,372.8 | - |
| 11/05(水) | 1,364 | 1,373 | 1,347 | 1,366 | 37,900 | 1,367.3 | - |
| 11/04(火) | 1,368 | 1,370 | 1,340 | 1,366 | 14,800 | 1,368.9 | - |
| 10/31(金) | 1,373 | 1,379 | 1,358 | 1,360 | 10,800 | 1,369.3 | - |
| 10/30(木) | 1,373 | 1,384 | 1,370 | 1,377 | 21,600 | 1,364.2 | - |
| 10/29(水) | 1,376 | 1,377 | 1,367 | 1,369 | 12,500 | 1,353.3 | - |
| 10/28(火) | 1,376 | 1,377 | 1,367 | 1,374 | 21,300 | 1,344.3 | - |
| 10/27(月) | 1,348 | 1,368 | 1,340 | 1,368 | 23,800 | 1,334.8 | - |
| 10/24(金) | 1,327 | 1,334 | 1,327 | 1,334 | 13,600 | 1,325.2 | - |
| 10/23(木) | 1,324 | 1,331 | 1,321 | 1,322 | 9,100 | 1,320.1 | - |
| 10/22(水) | 1,327 | 1,334 | 1,320 | 1,323 | 16,700 | 1,322.6 | - |
| 10/21(火) | 1,330 | 1,332 | 1,319 | 1,326 | 31,600 | 1,323.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
