?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,502 | 1,564 | 1,501 | 1,529 | 2,452,400 | 1,535.2 | 1,659.0 |
| 10/20(火) | 1,553 | 1,563 | 1,474 | 1,479 | 1,618,200 | 1,543.0 | 1,665.2 |
| 10/19(月) | 1,523 | 1,565 | 1,506 | 1,565 | 1,818,200 | 1,571.2 | 1,671.5 |
| 10/16(金) | 1,556 | 1,584 | 1,553 | 1,563 | 1,482,700 | 1,575.8 | 1,675.7 |
| 10/15(木) | 1,549 | 1,562 | 1,523 | 1,540 | 1,985,200 | 1,590.6 | 1,681.8 |
| 10/14(水) | 1,602 | 1,615 | 1,566 | 1,568 | 1,886,000 | 1,623.8 | 1,688.0 |
| 10/13(火) | 1,618 | 1,652 | 1,612 | 1,620 | 1,575,100 | 1,658.2 | 1,692.6 |
| 10/09(金) | 1,640 | 1,651 | 1,581 | 1,588 | 1,377,200 | 1,670.2 | 1,697.2 |
| 10/08(木) | 1,671 | 1,689 | 1,615 | 1,637 | 2,031,000 | 1,689.4 | 1,703.4 |
| 10/07(水) | 1,720 | 1,742 | 1,694 | 1,706 | 1,362,800 | 1,703.8 | 1,706.5 |
| 10/06(火) | 1,688 | 1,740 | 1,688 | 1,740 | 1,663,100 | 1,709.0 | 1,706.6 |
| 10/05(月) | 1,696 | 1,702 | 1,670 | 1,680 | 861,400 | 1,702.4 | 1,705.2 |
| 10/02(金) | 1,689 | 1,721 | 1,681 | 1,684 | 865,900 | 1,722.0 | 1,705.4 |
| 10/01(木) | 1,726 | 1,730 | 1,679 | 1,709 | 1,660,100 | 1,742.6 | 1,704.3 |
| 09/30(水) | 1,712 | 1,752 | 1,696 | 1,732 | 1,584,800 | 1,741.2 | 1,704.5 |
| 09/29(火) | 1,750 | 1,763 | 1,700 | 1,707 | 1,001,800 | 1,734.2 | 1,702.9 |
| 09/28(月) | 1,788 | 1,793 | 1,760 | 1,778 | 1,248,200 | 1,733.6 | 1,702.6 |
| 09/25(金) | 1,716 | 1,787 | 1,707 | 1,787 | 1,719,200 | 1,716.6 | 1,703.8 |
| 09/24(木) | 1,697 | 1,720 | 1,691 | 1,702 | 1,027,400 | 1,699.0 | 1,704.2 |
| 09/18(金) | 1,700 | 1,709 | 1,662 | 1,697 | 2,040,800 | 1,697.0 | 1,707.3 |
| 09/17(木) | 1,693 | 1,719 | 1,686 | 1,704 | 1,014,900 | 1,692.8 | 1,710.6 |
| 09/16(水) | 1,695 | 1,711 | 1,679 | 1,693 | 1,012,500 | 1,689.0 | 1,711.3 |
| 09/15(火) | 1,685 | 1,703 | 1,673 | 1,699 | 1,003,300 | 1,677.6 | 1,710.8 |
| 09/14(月) | 1,650 | 1,697 | 1,648 | 1,692 | 1,586,900 | 1,671.8 | 1,711.8 |
| 09/11(金) | 1,660 | 1,689 | 1,635 | 1,676 | 1,206,500 | 1,676.4 | 1,713.2 |
| 09/10(木) | 1,649 | 1,695 | 1,643 | 1,685 | 891,800 | 1,680.0 | 1,715.9 |
| 09/09(水) | 1,664 | 1,682 | 1,631 | 1,636 | 852,600 | 1,680.0 | 1,716.8 |
| 09/08(火) | 1,690 | 1,708 | 1,670 | 1,670 | 938,000 | 1,699.6 | 1,719.1 |
| 09/07(月) | 1,700 | 1,717 | 1,682 | 1,715 | 864,200 | 1,714.4 | 1,720.4 |
| 09/04(金) | 1,700 | 1,714 | 1,679 | 1,694 | 1,131,900 | 1,714.2 | 1,719.6 |
| 09/02(水) | 1,717 | 1,726 | 1,681 | 1,685 | 936,100 | 1,717.0 | 1,719.9 |
| 09/01(火) | 1,740 | 1,740 | 1,708 | 1,734 | 947,500 | 1,721.2 | 1,723.0 |
| 08/31(月) | 1,723 | 1,745 | 1,701 | 1,744 | 1,023,100 | 1,711.4 | 1,726.2 |
| 08/28(金) | 1,694 | 1,728 | 1,691 | 1,714 | 2,093,100 | 1,693.8 | 1,727.3 |
| 08/27(木) | 1,700 | 1,721 | 1,698 | 1,708 | 735,700 | 1,693.6 | 1,729.1 |
| 08/26(水) | 1,688 | 1,727 | 1,688 | 1,706 | 764,100 | 1,690.4 | 1,730.2 |
| 08/25(火) | 1,674 | 1,694 | 1,657 | 1,685 | 837,600 | 1,689.4 | 1,731.0 |
| 08/24(月) | 1,722 | 1,724 | 1,656 | 1,656 | 1,217,600 | 1,713.6 | 1,729.2 |
| 08/21(金) | 1,688 | 1,722 | 1,682 | 1,713 | 1,048,500 | 1,742.0 | 1,732.6 |
| 08/20(木) | 1,694 | 1,717 | 1,679 | 1,692 | 1,020,400 | 1,755.4 | 1,734.8 |
| 08/19(水) | 1,766 | 1,767 | 1,701 | 1,701 | 1,065,100 | 1,772.8 | 1,736.2 |
| 08/18(火) | 1,808 | 1,855 | 1,800 | 1,806 | 929,800 | 1,777.0 | 1,735.8 |
| 08/17(月) | 1,800 | 1,814 | 1,775 | 1,798 | 852,600 | 1,751.6 | 1,731.5 |
| 08/14(金) | 1,784 | 1,813 | 1,762 | 1,780 | 1,077,700 | 1,737.0 | 1,729.1 |
| 08/13(木) | 1,757 | 1,779 | 1,739 | 1,779 | 1,061,900 | 1,726.4 | 1,730.8 |
| 08/12(水) | 1,719 | 1,729 | 1,695 | 1,722 | 1,089,400 | 1,719.4 | 1,731.6 |
| 08/10(月) | 1,735 | 1,735 | 1,677 | 1,679 | 1,046,000 | 1,716.2 | 1,734.0 |
| 08/07(金) | 1,742 | 1,745 | 1,712 | 1,725 | 963,300 | 1,719.2 | 1,738.7 |
| 08/06(木) | 1,748 | 1,790 | 1,712 | 1,727 | 1,223,100 | 1,714.8 | 1,740.7 |
| 08/05(水) | 1,712 | 1,745 | 1,703 | 1,744 | 1,132,700 | 1,708.2 | 1,742.0 |
| 08/04(火) | 1,695 | 1,722 | 1,678 | 1,706 | 1,273,200 | 1,699.8 | 1,744.2 |
| 08/03(月) | 1,706 | 1,728 | 1,642 | 1,694 | 1,299,100 | 1,711.4 | 1,751.5 |
| 07/31(金) | 1,726 | 1,749 | 1,670 | 1,703 | 1,553,700 | 1,735.2 | 1,755.6 |
| 07/30(木) | 1,663 | 1,712 | 1,654 | 1,694 | 1,647,700 | 1,749.0 | 1,757.0 |
| 07/29(水) | 1,731 | 1,746 | 1,660 | 1,702 | 2,074,300 | 1,761.8 | 1,755.9 |
| 07/28(火) | 1,824 | 1,831 | 1,760 | 1,764 | 1,277,800 | 1,768.8 | 1,752.5 |
| 07/27(月) | 1,780 | 1,816 | 1,766 | 1,813 | 1,453,100 | 1,761.2 | 1,746.7 |
| 07/24(金) | 1,728 | 1,775 | 1,727 | 1,772 | 789,300 | 1,726.4 | 1,736.6 |
| 07/23(木) | 1,725 | 1,772 | 1,724 | 1,758 | 1,044,900 | 1,720.0 | 1,726.9 |
| 07/22(水) | 1,759 | 1,767 | 1,723 | 1,737 | 1,311,200 | 1,722.2 | 1,715.0 |
| 07/21(火) | 1,669 | 1,740 | 1,646 | 1,726 | 1,813,900 | 1,720.2 | 1,703.3 |
| 07/17(金) | 1,726 | 1,739 | 1,606 | 1,639 | 2,376,200 | 1,713.0 | 1,692.8 |
| 07/16(木) | 1,762 | 1,793 | 1,732 | 1,740 | 1,096,800 | 1,725.2 | 1,684.8 |
| 07/15(水) | 1,738 | 1,790 | 1,727 | 1,769 | 1,178,700 | 1,724.8 | 1,674.1 |
| 07/14(火) | 1,696 | 1,739 | 1,683 | 1,727 | 1,086,200 | 1,735.4 | 1,663.5 |
| 07/13(月) | 1,703 | 1,744 | 1,675 | 1,690 | 1,339,600 | 1,750.0 | 1,656.2 |
| 07/10(金) | 1,740 | 1,755 | 1,698 | 1,700 | 1,968,600 | 1,768.0 | 1,647.6 |
| 07/09(木) | 1,800 | 1,818 | 1,718 | 1,738 | 2,442,600 | 1,787.6 | 1,638.3 |
| 07/08(水) | 1,815 | 1,848 | 1,806 | 1,822 | 2,045,000 | 1,794.8 | 1,629.0 |
| 07/07(火) | 1,790 | 1,833 | 1,769 | 1,800 | 2,125,700 | 1,782.4 | 1,614.7 |
| 07/06(月) | 1,820 | 1,820 | 1,758 | 1,780 | 1,732,200 | 1,782.4 | 1,599.6 |
| 07/03(金) | 1,774 | 1,814 | 1,745 | 1,798 | 1,779,700 | 1,803.8 | 1,583.9 |
| 07/02(木) | 1,773 | 1,823 | 1,755 | 1,774 | 1,884,400 | 1,803.5 | 1,569.5 |
| 07/01(水) | 1,808 | 1,878 | 1,740 | 1,760 | 3,251,300 | 1,796.4 | 1,555.7 |
| 06/30(火) | 1,870 | 1,920 | 1,782 | 1,800 | 4,091,900 | 1,777.7 | 1,543.5 |
| 06/29(月) | 1,804 | 1,887 | 1,742 | 1,887 | 5,613,400 | 1,741.2 | 1,528.9 |
| 06/26(金) | 1,741 | 1,820 | 1,741 | 1,796 | 4,278,400 | 1,687.3 | 1,510.7 |
| 06/25(木) | 1,704 | 1,755 | 1,704 | 1,739 | 3,950,400 | 1,640.5 | 1,494.1 |
| 06/24(水) | 1,625 | 1,700 | 1,624 | 1,666 | 5,236,000 | 1,598.5 | 1,480.2 |
| 06/23(火) | 1,641 | 1,704 | 1,618 | 1,618 | 3,894,400 | 1,557.5 | 1,466.6 |
| 06/22(月) | 1,574 | 1,633 | 1,568 | 1,618 | 3,697,600 | 1,522.8 | 1,454.9 |
| 06/19(金) | 1,549 | 1,568 | 1,524 | 1,563 | 3,881,600 | 1,491.8 | 1,442.4 |
| 06/18(木) | 1,501 | 1,546 | 1,499 | 1,529 | 2,147,200 | 1,467.0 | 1,432.8 |
| 06/17(水) | 1,469 | 1,505 | 1,450 | 1,461 | 2,611,200 | 1,456.0 | 1,424.1 |
| 06/16(火) | 1,458 | 1,466 | 1,399 | 1,444 | 1,932,000 | 1,464.5 | 1,418.4 |
| 06/15(月) | 1,500 | 1,504 | 1,459 | 1,463 | 1,904,000 | 1,484.5 | 1,410.6 |
| 06/12(金) | 1,496 | 1,499 | 1,430 | 1,439 | 2,482,400 | 1,487.3 | 1,403.2 |
| 06/11(木) | 1,503 | 1,515 | 1,448 | 1,474 | 1,789,600 | 1,492.8 | 1,403.1 |
| 06/10(水) | 1,545 | 1,575 | 1,504 | 1,504 | 2,322,400 | 1,499.5 | 1,404.7 |
| 06/09(火) | 1,498 | 1,556 | 1,484 | 1,544 | 3,484,800 | 1,491.3 | 1,403.0 |
| 06/08(月) | 1,438 | 1,476 | 1,423 | 1,476 | 4,439,200 | 1,467.3 | 1,399.6 |
| 06/05(金) | 1,519 | 1,525 | 1,456 | 1,466 | 2,676,800 | 1,449.5 | 1,400.0 |
| 06/04(木) | 1,431 | 1,523 | 1,431 | 1,508 | 3,230,400 | 1,443.8 | 1,397.4 |
| 06/03(水) | 1,440 | 1,490 | 1,429 | 1,463 | 4,129,600 | 1,428.0 | 1,393.5 |
| 06/02(火) | 1,374 | 1,424 | 1,353 | 1,424 | 3,972,800 | 1,426.5 | 1,391.6 |
| 06/01(月) | 1,450 | 1,451 | 1,386 | 1,388 | 3,173,600 | 1,428.8 | 1,391.1 |
| 05/29(金) | 1,441 | 1,470 | 1,424 | 1,438 | 4,493,600 | 1,437.5 | 1,393.8 |
| 05/28(木) | 1,443 | 1,449 | 1,400 | 1,429 | 4,246,400 | 1,426.3 | 1,395.5 |
| 05/27(水) | 1,456 | 1,479 | 1,433 | 1,455 | 6,835,200 | 1,418.8 | 1,399.2 |
| 05/26(火) | 1,431 | 1,456 | 1,389 | 1,435 | 24,531,200 | 1,393.0 | 1,402.8 |
| 05/25(月) | 1,390 | 1,440 | 1,386 | 1,431 | 5,896,800 | 1,371.0 | 1,406.4 |
| 05/22(金) | 1,393 | 1,420 | 1,380 | 1,381 | 2,654,400 | 1,346.0 | 1,410.5 |
| 05/21(木) | 1,353 | 1,394 | 1,339 | 1,391 | 5,473,600 | 1,334.3 | 1,416.2 |
| 05/20(水) | 1,323 | 1,345 | 1,315 | 1,326 | 11,706,400 | 1,318.3 | 1,421.9 |
| 05/19(火) | 1,338 | 1,400 | 1,316 | 1,325 | 9,618,400 | 1,316.8 | 1,429.8 |
| 05/18(月) | 1,316 | 1,323 | 1,285 | 1,306 | 2,667,200 | 1,301.3 | 1,436.9 |
| 05/15(金) | 1,300 | 1,338 | 1,300 | 1,323 | 1,710,400 | 1,295.5 | 1,443.0 |
| 05/14(木) | 1,321 | 1,339 | 1,310 | 1,311 | 1,900,800 | 1,318.3 | 1,447.6 |
| 05/13(水) | 1,231 | 1,320 | 1,228 | 1,319 | 2,459,200 | 1,359.0 | 1,452.6 |
| 05/12(火) | 1,290 | 1,291 | 1,243 | 1,248 | 2,268,000 | 1,387.5 | 1,457.6 |
| 05/11(月) | 1,399 | 1,420 | 1,260 | 1,278 | 6,192,800 | 1,429.5 | 1,466.8 |
| 05/08(金) | 1,480 | 1,498 | 1,420 | 1,436 | 1,262,400 | 1,471.5 | 1,470.8 |
| 05/07(木) | 1,550 | 1,550 | 1,494 | 1,515 | 2,073,600 | 1,464.3 | 1,468.4 |
| 05/01(金) | 1,448 | 1,475 | 1,430 | 1,461 | 676,800 | 1,443.3 | 1,463.6 |
| 04/30(木) | 1,479 | 1,479 | 1,428 | 1,458 | 959,200 | 1,434.0 | 1,459.7 |
| 04/28(火) | 1,419 | 1,489 | 1,409 | 1,488 | 874,400 | 1,425.0 | 1,456.9 |
| 04/27(月) | 1,386 | 1,414 | 1,371 | 1,400 | 536,000 | 1,418.5 | 1,450.8 |
| 04/24(金) | 1,404 | 1,424 | 1,389 | 1,410 | 425,600 | 1,434.5 | 1,446.8 |
| 04/23(木) | 1,394 | 1,419 | 1,388 | 1,415 | 742,400 | 1,456.8 | 1,445.5 |
| 04/22(水) | 1,455 | 1,458 | 1,406 | 1,413 | 579,200 | 1,482.5 | 1,445.2 |
| 04/21(火) | 1,484 | 1,490 | 1,448 | 1,455 | 624,000 | 1,505.3 | 1,443.2 |
| 04/20(月) | 1,540 | 1,540 | 1,480 | 1,480 | 400,000 | 1,521.0 | 1,438.5 |
| 04/17(金) | 1,525 | 1,540 | 1,513 | 1,521 | 512,000 | 1,529.5 | 1,433.6 |
| 04/16(木) | 1,553 | 1,553 | 1,526 | 1,544 | 572,800 | 1,532.3 | 1,427.0 |
| 04/15(水) | 1,541 | 1,564 | 1,521 | 1,526 | 804,800 | 1,528.3 | 1,421.5 |
| 04/14(火) | 1,541 | 1,554 | 1,474 | 1,534 | 1,030,400 | 1,523.5 | 1,416.5 |
| 04/13(月) | 1,520 | 1,550 | 1,511 | 1,523 | 752,000 | 1,508.3 | 1,408.3 |
| 04/10(金) | 1,544 | 1,568 | 1,534 | 1,535 | 943,200 | 1,491.3 | 1,403.7 |
| 04/09(木) | 1,511 | 1,545 | 1,501 | 1,524 | 902,400 | 1,471.8 | 1,398.7 |
| 04/08(水) | 1,530 | 1,541 | 1,500 | 1,503 | 911,200 | 1,455.5 | 1,390.4 |
| 04/07(火) | 1,455 | 1,474 | 1,446 | 1,458 | 535,200 | 1,450.8 | 1,385.9 |
| 04/06(月) | 1,441 | 1,453 | 1,434 | 1,438 | 544,000 | 1,434.5 | 1,383.6 |
| 04/03(金) | 1,440 | 1,449 | 1,415 | 1,438 | 676,800 | 1,422.3 | 1,384.1 |
| 04/02(木) | 1,494 | 1,511 | 1,435 | 1,443 | 940,800 | 1,413.9 | 1,382.9 |
| 04/01(水) | 1,451 | 1,479 | 1,438 | 1,479 | 1,626,400 | 1,398.1 | 1,379.8 |
| 03/31(火) | 1,345 | 1,408 | 1,345 | 1,376 | 1,164,000 | 1,379.9 | 1,375.5 |
| 03/30(月) | 1,321 | 1,380 | 1,316 | 1,376 | 1,313,600 | 1,371.9 | 1,377.0 |
| 03/27(金) | 1,361 | 1,408 | 1,356 | 1,396 | 1,592,800 | 1,356.7 | 1,379.4 |
| 03/26(木) | 1,388 | 1,393 | 1,345 | 1,363 | 1,466,400 | 1,352.7 | 1,378.6 |
| 03/25(水) | 1,377 | 1,397 | 1,375 | 1,388 | 846,400 | 1,361.9 | 1,377.9 |
| 03/24(火) | 1,342 | 1,350 | 1,326 | 1,336 | 1,064,000 | 1,356.4 | 1,378.0 |
| 03/23(月) | 1,308 | 1,324 | 1,274 | 1,300 | 1,124,800 | 1,356.9 | 1,381.5 |
| 03/19(木) | 1,375 | 1,393 | 1,366 | 1,376 | 1,012,800 | 1,368.3 | 1,390.1 |
| 03/18(水) | 1,372 | 1,413 | 1,372 | 1,409 | 625,600 | 1,364.4 | 1,393.0 |
| 03/17(火) | 1,360 | 1,380 | 1,346 | 1,361 | 865,600 | 1,363.6 | 1,392.9 |
| 03/16(月) | 1,334 | 1,352 | 1,325 | 1,339 | 841,600 | 1,372.1 | 1,392.7 |
| 03/13(金) | 1,332 | 1,373 | 1,325 | 1,357 | 1,092,800 | 1,369.8 | 1,392.8 |
| 03/12(木) | 1,377 | 1,396 | 1,345 | 1,356 | 1,664,800 | 1,379.8 | 1,390.3 |
| 03/11(水) | 1,414 | 1,434 | 1,402 | 1,406 | 1,372,800 | 1,390.9 | 1,387.5 |
| 03/10(火) | 1,365 | 1,417 | 1,360 | 1,403 | 944,800 | 1,373.1 | 1,380.2 |
| 03/09(月) | 1,381 | 1,381 | 1,298 | 1,327 | 1,732,800 | 1,370.3 | 1,374.1 |
| 03/06(金) | 1,370 | 1,413 | 1,358 | 1,407 | 955,200 | 1,384.7 | 1,370.5 |
| 03/05(木) | 1,370 | 1,423 | 1,353 | 1,412 | 1,464,800 | 1,393.6 | 1,362.9 |
| 03/04(水) | 1,332 | 1,376 | 1,290 | 1,316 | 3,477,600 | 1,392.7 | 1,355.6 |
| 03/03(火) | 1,381 | 1,428 | 1,376 | 1,389 | 1,168,800 | 1,402.6 | 1,351.2 |
| 03/02(月) | 1,383 | 1,401 | 1,363 | 1,399 | 1,155,200 | 1,398.9 | 1,345.4 |
| 02/27(金) | 1,415 | 1,456 | 1,407 | 1,451 | 979,200 | 1,401.6 | 1,338.2 |
| 02/26(木) | 1,402 | 1,413 | 1,381 | 1,407 | 740,000 | 1,398.6 | 1,327.2 |
| 02/25(水) | 1,387 | 1,392 | 1,342 | 1,366 | 1,082,400 | 1,392.4 | 1,319.2 |
| 02/24(火) | 1,401 | 1,401 | 1,342 | 1,371 | 1,420,000 | 1,388.4 | 1,313.2 |
| 02/20(金) | 1,404 | 1,440 | 1,393 | 1,413 | 1,044,800 | 1,392.2 | 1,307.0 |
| 02/19(木) | 1,376 | 1,437 | 1,376 | 1,437 | 1,236,800 | 1,394.4 | 1,299.1 |
| 02/18(水) | 1,367 | 1,383 | 1,355 | 1,376 | 704,800 | 1,410.3 | 1,289.3 |
| 02/17(火) | 1,377 | 1,396 | 1,332 | 1,346 | 849,600 | 1,424.7 | 1,280.9 |
| 02/16(月) | 1,419 | 1,425 | 1,361 | 1,389 | 1,292,800 | 1,436.6 | 1,273.2 |
| 02/13(金) | 1,507 | 1,510 | 1,420 | 1,424 | 1,976,000 | 1,429.9 | 1,262.8 |
| 02/12(木) | 1,451 | 1,526 | 1,440 | 1,516 | 1,423,200 | 1,413.5 | 1,250.8 |
| 02/10(火) | 1,412 | 1,448 | 1,412 | 1,448 | 1,160,000 | 1,369.3 | 1,234.9 |
| 02/09(月) | 1,409 | 1,409 | 1,375 | 1,406 | 846,400 | 1,336.8 | 1,220.8 |
| 02/06(金) | 1,316 | 1,356 | 1,305 | 1,356 | 776,800 | 1,300.6 | 1,207.7 |
| 02/05(木) | 1,317 | 1,346 | 1,311 | 1,342 | 1,101,600 | 1,279.3 | 1,196.6 |
| 02/04(水) | 1,274 | 1,315 | 1,274 | 1,295 | 1,296,000 | 1,258.2 | 1,185.6 |
| 02/03(火) | 1,262 | 1,285 | 1,248 | 1,285 | 1,215,200 | 1,242.5 | 1,176.7 |
| 02/02(月) | 1,277 | 1,313 | 1,219 | 1,224 | 1,940,000 | 1,231.4 | 1,168.4 |
| 01/30(金) | 1,239 | 1,258 | 1,233 | 1,249 | 1,048,000 | 1,227.9 | 1,162.8 |
| 01/29(木) | 1,217 | 1,238 | 1,200 | 1,237 | 858,400 | 1,226.9 | 1,156.0 |
| 01/28(水) | 1,222 | 1,229 | 1,205 | 1,217 | 555,200 | 1,223.4 | 1,150.1 |
| 01/27(火) | 1,196 | 1,229 | 1,191 | 1,229 | 615,200 | 1,215.3 | 1,144.0 |
| 01/26(月) | 1,210 | 1,228 | 1,201 | 1,207 | 1,198,400 | 1,210.5 | 1,137.8 |
| 01/23(金) | 1,218 | 1,255 | 1,218 | 1,244 | 724,000 | 1,212.3 | 1,132.8 |
| 01/22(木) | 1,191 | 1,242 | 1,191 | 1,219 | 1,300,800 | 1,206.8 | 1,127.6 |
| 01/21(水) | 1,169 | 1,190 | 1,154 | 1,176 | 896,800 | 1,205.8 | 1,121.5 |
| 01/20(火) | 1,217 | 1,219 | 1,203 | 1,206 | 536,800 | 1,209.3 | 1,116.4 |
| 01/19(月) | 1,217 | 1,226 | 1,198 | 1,216 | 652,800 | 1,201.1 | 1,110.6 |
| 01/16(金) | 1,213 | 1,227 | 1,212 | 1,217 | 770,400 | 1,188.5 | 1,104.8 |
| 01/15(木) | 1,190 | 1,223 | 1,190 | 1,215 | 784,800 | 1,171.1 | 1,098.7 |
| 01/14(水) | 1,177 | 1,197 | 1,146 | 1,193 | 1,056,800 | 1,153.0 | 1,092.5 |
| 01/13(火) | 1,179 | 1,182 | 1,162 | 1,165 | 872,800 | 1,137.8 | 1,087.3 |
| 01/09(金) | 1,144 | 1,161 | 1,130 | 1,152 | 890,400 | 1,123.9 | 1,082.2 |
| 01/08(木) | 1,115 | 1,139 | 1,115 | 1,130 | 638,400 | 1,109.3 | 1,078.5 |
| 01/07(水) | 1,108 | 1,128 | 1,108 | 1,124 | 869,600 | 1,099.1 | 1,076.0 |
| 01/06(火) | 1,105 | 1,125 | 1,105 | 1,118 | 722,400 | 1,087.7 | 1,073.1 |
| 01/05(月) | 1,087 | 1,100 | 1,084 | 1,095 | 596,800 | 1,078.5 | 1,070.1 |
| 12/30(火) | 1,078 | 1,104 | 1,074 | 1,079 | 585,600 | 1,075.1 | 1,067.8 |
| 12/29(月) | 1,067 | 1,079 | 1,063 | 1,079 | 460,800 | 1,076.1 | 1,064.5 |
| 12/26(金) | 1,074 | 1,083 | 1,061 | 1,067 | 657,600 | 1,075.8 | 1,060.8 |
| 12/25(木) | 1,074 | 1,081 | 1,066 | 1,072 | 435,200 | 1,080.8 | 1,057.0 |
| 12/24(水) | 1,083 | 1,095 | 1,071 | 1,078 | 592,800 | 1,079.0 | 1,052.1 |
| 12/23(火) | 1,077 | 1,094 | 1,069 | 1,084 | 455,200 | 1,078.3 | 1,046.9 |
| 12/22(月) | 1,104 | 1,105 | 1,073 | 1,078 | 755,200 | 1,078.0 | 1,042.6 |
| 12/19(金) | 1,071 | 1,104 | 1,071 | 1,092 | 929,600 | 1,085.2 | 1,038.9 |
| 12/18(木) | 1,081 | 1,081 | 1,054 | 1,063 | 452,800 | 1,080.0 | 1,034.0 |
| 12/17(水) | 1,085 | 1,087 | 1,063 | 1,074 | 665,600 | 1,077.1 | 1,029.4 |
| 12/16(火) | 1,112 | 1,119 | 1,082 | 1,083 | 903,200 | 1,074.8 | 1,023.7 |
| 12/15(月) | 1,069 | 1,118 | 1,068 | 1,114 | 1,160,800 | 1,072.3 | 1,018.1 |
| 12/12(金) | 1,064 | 1,077 | 1,058 | 1,066 | 830,400 | 1,062.2 | 1,010.6 |
| 12/11(木) | 1,068 | 1,077 | 1,046 | 1,048 | 494,400 | 1,061.2 | 1,006.2 |
| 12/10(水) | 1,071 | 1,078 | 1,061 | 1,063 | 630,400 | 1,064.2 | 1,001.2 |
| 12/09(火) | 1,062 | 1,082 | 1,062 | 1,071 | 1,024,800 | 1,058.9 | 996.1 |
| 12/08(月) | 1,066 | 1,071 | 1,052 | 1,063 | 488,800 | 1,056.7 | 989.7 |
| 12/05(金) | 1,046 | 1,062 | 1,046 | 1,061 | 531,200 | 1,057.7 | 983.9 |
| 12/04(木) | 1,042 | 1,063 | 1,031 | 1,063 | 769,600 | 1,056.0 | 976.9 |
| 12/03(水) | 1,054 | 1,054 | 1,030 | 1,037 | 643,200 | 1,051.5 | 970.6 |
| 12/02(火) | 1,076 | 1,087 | 1,058 | 1,059 | 763,200 | 1,052.0 | 966.3 |
| 12/01(月) | 1,067 | 1,085 | 1,061 | 1,068 | 952,000 | 1,039.1 | 959.6 |
| 11/28(金) | 1,042 | 1,058 | 1,038 | 1,052 | 854,400 | 1,023.0 | 952.8 |
| 11/27(木) | 1,054 | 1,073 | 1,037 | 1,041 | 987,200 | 1,007.1 | 946.7 |
| 11/26(水) | 1,005 | 1,048 | 1,004 | 1,040 | 1,556,800 | 989.0 | 941.2 |
| 11/25(火) | 992 | 1,006 | 980 | 995 | 676,000 | 970.6 | - |
| 11/21(金) | 965 | 992 | 963 | 987 | 783,200 | 966.9 | - |
| 11/20(木) | 975 | 979 | 958 | 973 | 586,400 | 966.6 | - |
| 11/19(水) | 956 | 966 | 939 | 950 | 795,200 | 965.7 | - |
| 11/18(火) | 968 | 971 | 947 | 948 | 863,200 | 965.4 | - |
| 11/17(月) | 992 | 1,000 | 975 | 976 | 952,800 | 962.2 | - |
| 11/14(金) | 955 | 986 | 954 | 986 | 948,800 | 955.2 | - |
| 11/13(木) | 954 | 973 | 954 | 968 | 641,600 | 943.6 | - |
| 11/12(水) | 939 | 954 | 934 | 949 | 660,800 | 941.1 | - |
| 11/11(火) | 934 | 940 | 927 | 932 | 590,400 | 935.9 | - |
| 11/10(月) | 943 | 953 | 934 | 942 | 670,400 | 936.6 | - |
| 11/07(金) | 944 | 945 | 920 | 928 | 704,800 | 930.4 | - |
| 11/06(木) | 932 | 956 | 923 | 955 | 876,000 | 928.4 | - |
| 11/05(水) | 932 | 932 | 887 | 923 | 1,147,200 | 914.5 | - |
| 11/04(火) | 919 | 953 | 903 | 935 | 1,665,600 | 911.1 | - |
| 10/31(金) | 927 | 928 | 901 | 911 | 679,200 | 910.1 | - |
| 10/30(木) | 889 | 925 | 889 | 918 | 1,482,400 | 906.4 | - |
| 10/29(水) | 907 | 913 | 886 | 886 | 831,200 | 902.1 | - |
| 10/28(火) | 924 | 924 | 906 | 906 | 784,000 | 905.1 | - |
| 10/27(月) | 904 | 930 | 897 | 930 | 804,800 | 904.6 | - |
| 10/24(金) | 902 | 907 | 891 | 892 | 396,800 | 900.9 | - |
| 10/23(木) | 899 | 907 | 893 | 897 | 523,200 | 897.7 | - |
| 10/22(水) | 907 | 912 | 901 | 901 | 484,800 | 898.7 | - |
| 10/21(火) | 914 | 918 | 903 | 903 | 624,800 | 893.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
