?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,150 | 4,260 | 4,110 | 4,230 | 159,900 | 4,417.0 | 5,249.0 |
| 10/20(火) | 4,510 | 4,520 | 4,090 | 4,105 | 218,500 | 4,549.0 | 5,281.0 |
| 10/19(月) | 4,460 | 4,565 | 4,345 | 4,510 | 141,700 | 4,786.0 | 5,313.4 |
| 10/16(金) | 4,690 | 4,760 | 4,570 | 4,600 | 226,400 | 4,954.0 | 5,330.2 |
| 10/15(木) | 4,820 | 4,895 | 4,625 | 4,640 | 188,100 | 5,132.0 | 5,346.2 |
| 10/14(水) | 5,290 | 5,300 | 4,805 | 4,890 | 227,900 | 5,370.0 | 5,353.4 |
| 10/13(火) | 5,420 | 5,470 | 5,280 | 5,290 | 157,700 | 5,592.0 | 5,343.2 |
| 10/09(金) | 5,500 | 5,540 | 5,180 | 5,350 | 225,200 | 5,712.0 | 5,313.4 |
| 10/08(木) | 5,800 | 5,810 | 5,490 | 5,490 | 209,900 | 5,786.0 | 5,285.0 |
| 10/07(水) | 6,030 | 6,070 | 5,800 | 5,830 | 153,500 | 5,768.0 | 5,251.4 |
| 10/06(火) | 5,930 | 6,040 | 5,790 | 6,000 | 179,700 | 5,702.0 | 5,201.4 |
| 10/05(月) | 5,690 | 5,970 | 5,650 | 5,890 | 274,700 | 5,634.0 | 5,142.8 |
| 10/02(金) | 5,600 | 5,880 | 5,580 | 5,720 | 497,900 | 5,590.0 | 5,086.4 |
| 10/01(木) | 5,500 | 5,500 | 5,130 | 5,400 | 219,500 | 5,572.0 | 5,032.6 |
| 09/30(水) | 5,650 | 5,710 | 5,460 | 5,500 | 207,000 | 5,572.0 | 4,995.8 |
| 09/29(火) | 5,580 | 5,760 | 5,550 | 5,660 | 153,300 | 5,558.0 | 4,952.2 |
| 09/28(月) | 5,640 | 5,720 | 5,580 | 5,670 | 199,800 | 5,484.0 | 4,907.0 |
| 09/25(金) | 5,480 | 5,680 | 5,470 | 5,630 | 172,000 | 5,404.0 | 4,873.4 |
| 09/24(木) | 5,430 | 5,480 | 5,270 | 5,400 | 157,600 | 5,310.0 | 4,838.8 |
| 09/18(金) | 5,350 | 5,470 | 5,230 | 5,430 | 123,100 | 5,262.0 | 4,807.8 |
| 09/17(木) | 5,300 | 5,380 | 5,230 | 5,290 | 89,600 | 5,198.0 | 4,774.0 |
| 09/16(水) | 5,230 | 5,380 | 5,200 | 5,270 | 119,800 | 5,146.0 | 4,734.8 |
| 09/15(火) | 5,160 | 5,230 | 5,080 | 5,160 | 83,300 | 5,075.0 | 4,692.4 |
| 09/14(月) | 5,050 | 5,230 | 5,040 | 5,160 | 83,800 | 5,029.0 | 4,658.6 |
| 09/11(金) | 4,940 | 5,170 | 4,825 | 5,110 | 132,700 | 4,997.0 | 4,625.2 |
| 09/10(木) | 4,915 | 5,070 | 4,900 | 5,030 | 96,500 | 4,939.0 | 4,588.4 |
| 09/09(水) | 4,920 | 5,040 | 4,845 | 4,915 | 121,100 | 4,860.0 | 4,550.8 |
| 09/08(火) | 4,975 | 5,100 | 4,930 | 4,930 | 99,500 | 4,786.0 | 4,517.0 |
| 09/07(月) | 4,820 | 5,030 | 4,820 | 5,000 | 100,500 | 4,728.0 | 4,479.8 |
| 09/04(金) | 4,880 | 4,945 | 4,675 | 4,820 | 112,000 | 4,658.0 | 4,435.0 |
| 09/02(水) | 4,500 | 4,660 | 4,445 | 4,635 | 81,000 | 4,610.0 | 4,403.2 |
| 09/01(火) | 4,640 | 4,640 | 4,520 | 4,545 | 82,000 | 4,590.0 | 4,386.8 |
| 08/31(月) | 4,610 | 4,690 | 4,550 | 4,640 | 80,600 | 4,577.0 | 4,381.6 |
| 08/28(金) | 4,515 | 4,735 | 4,505 | 4,650 | 67,700 | 4,524.0 | 4,369.2 |
| 08/27(木) | 4,565 | 4,615 | 4,515 | 4,580 | 57,600 | 4,490.0 | 4,353.2 |
| 08/26(水) | 4,530 | 4,600 | 4,500 | 4,535 | 60,800 | 4,456.0 | 4,334.6 |
| 08/25(火) | 4,410 | 4,565 | 4,380 | 4,480 | 66,000 | 4,455.0 | 4,314.2 |
| 08/24(月) | 4,505 | 4,505 | 4,325 | 4,375 | 94,300 | 4,525.0 | 4,289.4 |
| 08/21(金) | 4,435 | 4,490 | 4,375 | 4,480 | 73,700 | 4,603.0 | 4,279.6 |
| 08/20(木) | 4,510 | 4,585 | 4,370 | 4,410 | 107,900 | 4,632.0 | 4,268.8 |
| 08/19(水) | 4,690 | 4,715 | 4,480 | 4,530 | 141,700 | 4,667.0 | 4,257.6 |
| 08/18(火) | 4,820 | 4,950 | 4,810 | 4,830 | 124,600 | 4,623.0 | 4,238.0 |
| 08/17(月) | 4,570 | 4,795 | 4,560 | 4,765 | 92,600 | 4,499.0 | 4,207.4 |
| 08/14(金) | 4,640 | 4,835 | 4,590 | 4,625 | 136,500 | 4,409.0 | 4,180.8 |
| 08/13(木) | 4,305 | 4,630 | 4,300 | 4,585 | 160,400 | 4,349.0 | 4,163.6 |
| 08/12(水) | 4,265 | 4,350 | 4,250 | 4,310 | 61,400 | 4,270.0 | 4,142.2 |
| 08/10(月) | 4,315 | 4,320 | 4,180 | 4,210 | 78,400 | 4,226.0 | 4,133.6 |
| 08/07(金) | 4,375 | 4,465 | 4,285 | 4,315 | 97,500 | 4,198.0 | 4,127.4 |
| 08/06(木) | 4,050 | 4,370 | 4,050 | 4,325 | 118,900 | 4,135.0 | 4,111.4 |
| 08/05(水) | 4,135 | 4,200 | 4,085 | 4,190 | 61,600 | 4,046.0 | 4,088.2 |
| 08/04(火) | 4,015 | 4,145 | 4,010 | 4,090 | 78,500 | 4,013.0 | 4,069.4 |
| 08/03(月) | 4,035 | 4,075 | 3,860 | 4,070 | 91,200 | 4,040.0 | 4,053.4 |
| 07/31(金) | 3,945 | 4,060 | 3,845 | 4,000 | 90,200 | 4,109.0 | 4,032.8 |
| 07/30(木) | 3,885 | 3,940 | 3,840 | 3,880 | 99,400 | 4,175.0 | 4,012.2 |
| 07/29(水) | 4,210 | 4,210 | 3,970 | 4,025 | 127,100 | 4,249.0 | 3,996.4 |
| 07/28(火) | 4,350 | 4,350 | 4,210 | 4,225 | 105,100 | 4,267.0 | 3,975.2 |
| 07/27(月) | 4,350 | 4,450 | 4,335 | 4,415 | 77,700 | 4,227.0 | 3,944.4 |
| 07/24(金) | 4,245 | 4,375 | 4,225 | 4,330 | 103,600 | 4,116.0 | 3,905.6 |
| 07/23(木) | 4,095 | 4,270 | 4,060 | 4,250 | 83,500 | 4,076.0 | 3,876.0 |
| 07/22(水) | 4,090 | 4,180 | 4,050 | 4,115 | 82,500 | 4,068.0 | 3,849.0 |
| 07/21(火) | 3,930 | 4,070 | 3,840 | 4,025 | 93,700 | 4,071.0 | 3,828.4 |
| 07/17(金) | 4,095 | 4,100 | 3,820 | 3,860 | 134,300 | 4,074.0 | 3,811.8 |
| 07/16(木) | 4,210 | 4,210 | 4,085 | 4,130 | 48,400 | 4,115.0 | 3,799.4 |
| 07/15(水) | 4,130 | 4,230 | 4,085 | 4,210 | 93,100 | 4,109.0 | 3,775.0 |
| 07/14(火) | 4,100 | 4,135 | 3,975 | 4,130 | 93,500 | 4,106.0 | 3,752.4 |
| 07/13(月) | 4,110 | 4,140 | 3,990 | 4,040 | 103,200 | 4,090.0 | 3,740.4 |
| 07/10(金) | 4,150 | 4,195 | 4,045 | 4,065 | 82,400 | 4,101.0 | 3,728.0 |
| 07/09(木) | 4,175 | 4,175 | 4,070 | 4,100 | 85,200 | 4,099.0 | 3,723.8 |
| 07/08(水) | 4,020 | 4,240 | 4,010 | 4,195 | 120,200 | 4,062.0 | 3,713.0 |
| 07/07(火) | 4,095 | 4,215 | 4,040 | 4,050 | 114,300 | 3,972.0 | 3,693.0 |
| 07/06(月) | 4,030 | 4,095 | 3,980 | 4,095 | 108,400 | 3,906.0 | 3,686.0 |
| 07/03(金) | 3,955 | 4,085 | 3,875 | 4,055 | 157,800 | 3,825.0 | 3,678.0 |
| 07/02(木) | 3,795 | 4,030 | 3,790 | 3,915 | 224,300 | 3,725.0 | 3,672.4 |
| 07/01(水) | 3,755 | 3,800 | 3,690 | 3,745 | 111,700 | 3,639.0 | 3,663.4 |
| 06/30(火) | 3,720 | 3,805 | 3,660 | 3,720 | 151,200 | 3,587.0 | 3,655.8 |
| 06/29(月) | 3,565 | 3,720 | 3,555 | 3,690 | 151,300 | 3,542.0 | 3,644.6 |
| 06/26(金) | 3,490 | 3,610 | 3,485 | 3,555 | 62,900 | 3,495.0 | 3,643.2 |
| 06/25(木) | 3,485 | 3,520 | 3,470 | 3,485 | 79,300 | 3,473.0 | 3,653.8 |
| 06/24(水) | 3,455 | 3,500 | 3,405 | 3,485 | 84,400 | 3,494.0 | 3,669.6 |
| 06/23(火) | 3,515 | 3,515 | 3,445 | 3,495 | 80,000 | 3,512.0 | 3,682.2 |
| 06/22(月) | 3,445 | 3,500 | 3,400 | 3,455 | 99,400 | 3,533.0 | 3,693.6 |
| 06/19(金) | 3,560 | 3,595 | 3,340 | 3,445 | 169,000 | 3,564.0 | 3,700.4 |
| 06/18(木) | 3,605 | 3,620 | 3,540 | 3,590 | 104,400 | 3,585.0 | 3,700.4 |
| 06/17(水) | 3,605 | 3,645 | 3,550 | 3,575 | 59,700 | 3,571.0 | 3,694.6 |
| 06/16(火) | 3,645 | 3,645 | 3,535 | 3,600 | 65,300 | 3,585.0 | 3,690.8 |
| 06/15(月) | 3,600 | 3,680 | 3,585 | 3,610 | 92,300 | 3,631.0 | 3,688.2 |
| 06/12(金) | 3,590 | 3,625 | 3,500 | 3,550 | 214,100 | 3,655.0 | 3,686.4 |
| 06/11(木) | 3,645 | 3,690 | 3,465 | 3,520 | 321,200 | 3,737.0 | 3,687.6 |
| 06/10(水) | 3,825 | 3,930 | 3,605 | 3,645 | 550,800 | 3,799.0 | 3,691.8 |
| 06/09(火) | 3,785 | 3,885 | 3,710 | 3,830 | 124,300 | 3,809.0 | 3,687.0 |
| 06/08(月) | 3,910 | 3,950 | 3,640 | 3,730 | 399,100 | 3,818.0 | 3,677.6 |
| 06/05(金) | 3,880 | 3,990 | 3,855 | 3,960 | 91,000 | 3,851.0 | 3,673.0 |
| 06/04(木) | 3,695 | 3,940 | 3,650 | 3,830 | 125,400 | 3,842.0 | 3,651.4 |
| 06/03(水) | 3,875 | 3,875 | 3,675 | 3,695 | 194,800 | 3,814.0 | 3,635.6 |
| 06/02(火) | 3,840 | 3,885 | 3,730 | 3,875 | 85,300 | 3,786.0 | 3,627.2 |
| 06/01(月) | 3,895 | 3,940 | 3,800 | 3,895 | 182,900 | 3,699.0 | 3,609.8 |
| 05/29(金) | 3,725 | 4,015 | 3,700 | 3,915 | 197,000 | 3,651.0 | 3,595.8 |
| 05/28(木) | 3,515 | 3,715 | 3,410 | 3,690 | 147,200 | 3,632.0 | 3,594.0 |
| 05/27(水) | 3,435 | 3,575 | 3,385 | 3,555 | 139,400 | 3,670.0 | 3,598.0 |
| 05/26(火) | 3,680 | 3,715 | 3,435 | 3,440 | 360,600 | 3,719.0 | 3,605.8 |
| 05/25(月) | 3,795 | 3,890 | 3,625 | 3,655 | 346,600 | 3,787.0 | 3,614.2 |
| 05/22(金) | 3,920 | 4,025 | 3,620 | 3,820 | 351,500 | 3,781.0 | 3,609.0 |
| 05/21(木) | 3,815 | 3,940 | 3,815 | 3,880 | 109,100 | 3,706.0 | 3,590.2 |
| 05/20(水) | 3,800 | 3,850 | 3,710 | 3,800 | 84,300 | 3,619.0 | 3,565.0 |
| 05/19(火) | 3,695 | 3,790 | 3,685 | 3,780 | 127,500 | 3,555.0 | 3,540.2 |
| 05/18(月) | 3,490 | 3,725 | 3,470 | 3,625 | 235,000 | 3,506.0 | 3,516.2 |
| 05/15(金) | 3,450 | 3,490 | 3,365 | 3,445 | 95,500 | 3,494.0 | 3,498.0 |
| 05/14(木) | 3,480 | 3,490 | 3,430 | 3,445 | 71,200 | 3,521.0 | 3,486.6 |
| 05/13(水) | 3,535 | 3,610 | 3,475 | 3,480 | 117,600 | 3,557.0 | 3,475.2 |
| 05/12(火) | 3,575 | 3,600 | 3,485 | 3,535 | 86,400 | 3,566.0 | 3,462.8 |
| 05/11(月) | 3,580 | 3,630 | 3,550 | 3,565 | 92,200 | 3,578.0 | 3,451.4 |
| 05/08(金) | 3,555 | 3,675 | 3,400 | 3,580 | 250,600 | 3,588.0 | 3,433.2 |
| 05/07(木) | 3,665 | 3,695 | 3,580 | 3,625 | 213,400 | 3,556.0 | 3,416.6 |
| 05/01(金) | 3,635 | 3,650 | 3,445 | 3,525 | 104,500 | 3,518.0 | 3,396.4 |
| 04/30(木) | 3,545 | 3,635 | 3,525 | 3,595 | 89,400 | 3,510.0 | 3,380.6 |
| 04/28(火) | 3,460 | 3,615 | 3,440 | 3,615 | 102,700 | 3,479.0 | 3,363.8 |
| 04/27(月) | 3,425 | 3,465 | 3,385 | 3,420 | 89,200 | 3,465.0 | 3,340.8 |
| 04/24(金) | 3,455 | 3,485 | 3,400 | 3,435 | 79,700 | 3,555.0 | 3,322.0 |
| 04/23(木) | 3,420 | 3,490 | 3,385 | 3,485 | 101,700 | 3,626.0 | 3,306.4 |
| 04/22(水) | 3,565 | 3,580 | 3,395 | 3,440 | 151,100 | 3,679.0 | 3,293.0 |
| 04/21(火) | 3,875 | 3,875 | 3,515 | 3,545 | 220,100 | 3,721.0 | 3,276.1 |
| 04/20(月) | 3,810 | 3,900 | 3,740 | 3,870 | 119,900 | 3,717.0 | 3,255.5 |
| 04/17(金) | 3,710 | 3,800 | 3,710 | 3,790 | 173,600 | 3,613.0 | 3,222.1 |
| 04/16(木) | 3,660 | 3,765 | 3,650 | 3,750 | 118,000 | 3,505.0 | 3,191.0 |
| 04/15(水) | 3,540 | 3,655 | 3,535 | 3,650 | 126,900 | 3,391.0 | 3,164.0 |
| 04/14(火) | 3,350 | 3,525 | 3,340 | 3,525 | 123,900 | 3,297.0 | 3,141.2 |
| 04/13(月) | 3,255 | 3,380 | 3,255 | 3,350 | 142,800 | 3,226.0 | 3,115.6 |
| 04/10(金) | 3,215 | 3,290 | 3,170 | 3,250 | 112,300 | 3,188.0 | 3,102.0 |
| 04/09(木) | 3,180 | 3,210 | 3,125 | 3,180 | 105,200 | 3,170.0 | 3,094.4 |
| 04/08(水) | 3,240 | 3,250 | 3,130 | 3,180 | 127,400 | 3,168.0 | 3,081.5 |
| 04/07(火) | 3,185 | 3,195 | 3,105 | 3,170 | 72,400 | 3,182.0 | 3,075.8 |
| 04/06(月) | 3,160 | 3,190 | 3,150 | 3,160 | 58,100 | 3,170.0 | 3,069.6 |
| 04/03(金) | 3,190 | 3,230 | 3,150 | 3,160 | 41,200 | 3,171.0 | 3,061.5 |
| 04/02(木) | 3,300 | 3,335 | 3,170 | 3,170 | 105,900 | 3,163.0 | 3,053.0 |
| 04/01(水) | 3,220 | 3,280 | 3,180 | 3,250 | 147,700 | 3,155.0 | 3,041.4 |
| 03/31(火) | 3,095 | 3,200 | 3,095 | 3,110 | 100,900 | 3,139.9 | 3,029.5 |
| 03/30(月) | 2,997 | 3,165 | 2,989 | 3,165 | 169,600 | 3,126.0 | 3,018.6 |
| 03/27(金) | 3,115 | 3,150 | 3,036 | 3,120 | 154,100 | 3,083.1 | 3,005.5 |
| 03/26(木) | 3,184 | 3,184 | 3,105 | 3,130 | 74,600 | 3,068.2 | 2,992.8 |
| 03/25(水) | 3,125 | 3,194 | 3,125 | 3,175 | 80,700 | 3,072.2 | 2,977.3 |
| 03/24(火) | 3,001 | 3,085 | 3,001 | 3,041 | 59,800 | 3,040.4 | 2,961.2 |
| 03/23(月) | 2,976 | 3,001 | 2,923 | 2,950 | 126,400 | 3,038.5 | 2,951.3 |
| 03/19(木) | 3,080 | 3,125 | 3,046 | 3,046 | 70,500 | 3,055.5 | 2,947.1 |
| 03/18(水) | 3,070 | 3,150 | 3,016 | 3,150 | 80,800 | 3,048.6 | 2,938.5 |
| 03/17(火) | 3,065 | 3,140 | 3,011 | 3,016 | 55,800 | 3,033.7 | 2,924.0 |
| 03/16(月) | 3,031 | 3,056 | 2,991 | 3,031 | 70,500 | 3,046.6 | 2,918.9 |
| 03/13(金) | 2,971 | 3,090 | 2,971 | 3,036 | 96,700 | 3,017.4 | 2,912.3 |
| 03/12(木) | 3,056 | 3,075 | 2,964 | 3,011 | 110,000 | 3,012.5 | 2,903.7 |
| 03/11(水) | 3,110 | 3,165 | 3,075 | 3,075 | 62,200 | 3,022.4 | 2,894.3 |
| 03/10(火) | 2,961 | 3,100 | 2,936 | 3,080 | 135,600 | 2,978.7 | 2,877.1 |
| 03/09(月) | 2,842 | 2,934 | 2,737 | 2,885 | 155,700 | 2,969.8 | 2,860.0 |
| 03/06(金) | 3,026 | 3,060 | 2,946 | 3,011 | 81,900 | 2,996.0 | 2,851.4 |
| 03/05(木) | 2,927 | 3,110 | 2,927 | 3,060 | 116,000 | 2,985.3 | 2,836.3 |
| 03/04(水) | 2,966 | 2,996 | 2,827 | 2,857 | 228,600 | 2,962.9 | 2,820.2 |
| 03/03(火) | 2,991 | 3,130 | 2,970 | 3,036 | 147,400 | 2,967.2 | 2,811.5 |
| 03/02(月) | 2,884 | 3,016 | 2,880 | 3,016 | 226,600 | 2,951.0 | 2,800.1 |
| 02/27(金) | 2,963 | 2,972 | 2,933 | 2,957 | 94,900 | 2,915.2 | 2,785.8 |
| 02/26(木) | 2,929 | 2,956 | 2,862 | 2,948 | 117,900 | 2,891.0 | 2,771.0 |
| 02/25(水) | 2,905 | 2,934 | 2,830 | 2,879 | 158,400 | 2,862.1 | 2,752.4 |
| 02/24(火) | 2,807 | 2,969 | 2,804 | 2,954 | 226,200 | 2,834.9 | 2,734.2 |
| 02/20(金) | 2,801 | 2,847 | 2,798 | 2,837 | 59,600 | 2,798.0 | 2,711.9 |
| 02/19(木) | 2,785 | 2,836 | 2,782 | 2,836 | 55,200 | 2,789.3 | 2,693.5 |
| 02/18(水) | 2,776 | 2,833 | 2,753 | 2,804 | 70,200 | 2,791.0 | 2,674.9 |
| 02/17(火) | 2,766 | 2,801 | 2,735 | 2,743 | 78,100 | 2,796.6 | 2,658.0 |
| 02/16(月) | 2,794 | 2,808 | 2,762 | 2,770 | 67,000 | 2,805.5 | 2,641.2 |
| 02/13(金) | 2,845 | 2,845 | 2,760 | 2,794 | 66,200 | 2,828.9 | 2,621.2 |
| 02/12(木) | 2,833 | 2,894 | 2,831 | 2,845 | 80,000 | 2,843.8 | 2,600.0 |
| 02/10(火) | 2,771 | 2,837 | 2,769 | 2,831 | 127,000 | 2,838.9 | 2,573.5 |
| 02/09(月) | 2,926 | 2,930 | 2,770 | 2,788 | 147,900 | 2,827.7 | 2,547.0 |
| 02/06(金) | 2,869 | 2,887 | 2,803 | 2,887 | 70,900 | 2,799.0 | 2,521.9 |
| 02/05(木) | 2,837 | 2,898 | 2,823 | 2,868 | 106,200 | 2,752.6 | 2,491.1 |
| 02/04(水) | 2,803 | 2,820 | 2,767 | 2,820 | 85,800 | 2,712.7 | 2,458.9 |
| 02/03(火) | 2,693 | 2,808 | 2,662 | 2,776 | 137,000 | 2,675.4 | 2,428.0 |
| 02/02(月) | 2,677 | 2,702 | 2,617 | 2,644 | 127,900 | 2,652.0 | 2,398.7 |
| 01/30(金) | 2,670 | 2,699 | 2,649 | 2,655 | 74,100 | 2,650.8 | 2,374.7 |
| 01/29(木) | 2,657 | 2,708 | 2,637 | 2,669 | 126,700 | 2,670.2 | 2,342.1 |
| 01/28(水) | 2,659 | 2,674 | 2,629 | 2,634 | 75,700 | 2,667.8 | 2,307.7 |
| 01/27(火) | 2,624 | 2,721 | 2,582 | 2,659 | 118,300 | 2,658.5 | 2,273.6 |
| 01/26(月) | 2,676 | 2,731 | 2,569 | 2,638 | 273,800 | 2,623.8 | 2,237.6 |
| 01/23(金) | 2,658 | 2,822 | 2,642 | 2,752 | 251,200 | 2,580.9 | 2,203.1 |
| 01/22(木) | 2,601 | 2,675 | 2,579 | 2,657 | 110,400 | 2,509.7 | 2,164.9 |
| 01/21(水) | 2,439 | 2,642 | 2,420 | 2,587 | 289,500 | 2,454.1 | 2,129.7 |
| 01/20(火) | 2,406 | 2,529 | 2,401 | 2,485 | 153,800 | 2,410.9 | 2,095.7 |
| 01/19(月) | 2,404 | 2,435 | 2,376 | 2,424 | 69,400 | 2,390.1 | 2,066.9 |
| 01/16(金) | 2,381 | 2,406 | 2,377 | 2,396 | 59,700 | 2,369.6 | 2,040.2 |
| 01/15(木) | 2,365 | 2,402 | 2,358 | 2,379 | 73,800 | 2,344.8 | 2,013.8 |
| 01/14(水) | 2,395 | 2,423 | 2,357 | 2,371 | 98,900 | 2,321.4 | 1,987.6 |
| 01/13(火) | 2,328 | 2,402 | 2,322 | 2,381 | 152,400 | 2,283.7 | 1,962.1 |
| 01/09(金) | 2,288 | 2,343 | 2,288 | 2,321 | 105,700 | 2,241.2 | 1,934.6 |
| 01/08(木) | 2,262 | 2,295 | 2,252 | 2,272 | 163,600 | 2,209.3 | 1,911.1 |
| 01/07(水) | 2,173 | 2,275 | 2,157 | 2,262 | 165,000 | 2,178.2 | 1,890.2 |
| 01/06(火) | 2,185 | 2,221 | 2,178 | 2,183 | 124,500 | 2,138.5 | 1,869.3 |
| 01/05(月) | 2,162 | 2,191 | 2,153 | 2,169 | 93,600 | 2,111.7 | 1,850.7 |
| 12/30(火) | 2,117 | 2,193 | 2,115 | 2,162 | 149,500 | 2,086.3 | 1,832.2 |
| 12/29(月) | 2,060 | 2,147 | 2,060 | 2,116 | 133,300 | 2,063.1 | 1,812.6 |
| 12/26(金) | 2,045 | 2,072 | 2,040 | 2,063 | 66,900 | 2,007.5 | 1,794.6 |
| 12/25(木) | 2,044 | 2,064 | 2,007 | 2,049 | 104,200 | 1,956.7 | 1,778.0 |
| 12/24(水) | 2,063 | 2,206 | 2,027 | 2,042 | 336,600 | 1,903.4 | 1,761.5 |
| 12/23(火) | 1,850 | 2,046 | 1,850 | 2,046 | 376,300 | 1,846.6 | 1,744.5 |
| 12/22(月) | 1,834 | 1,849 | 1,810 | 1,838 | 139,500 | 1,792.4 | 1,728.8 |
| 12/19(金) | 1,786 | 1,820 | 1,786 | 1,810 | 66,600 | 1,784.1 | 1,725.2 |
| 12/18(木) | 1,769 | 1,789 | 1,757 | 1,782 | 52,300 | 1,778.0 | 1,723.6 |
| 12/17(水) | 1,786 | 1,786 | 1,753 | 1,758 | 41,400 | 1,768.6 | 1,722.5 |
| 12/16(火) | 1,797 | 1,808 | 1,775 | 1,775 | 63,600 | 1,770.4 | 1,721.7 |
| 12/15(月) | 1,776 | 1,805 | 1,776 | 1,797 | 52,200 | 1,766.5 | 1,720.1 |
| 12/12(金) | 1,764 | 1,788 | 1,753 | 1,779 | 64,600 | 1,754.3 | 1,716.7 |
| 12/11(木) | 1,783 | 1,786 | 1,735 | 1,735 | 40,000 | 1,743.2 | 1,715.1 |
| 12/10(水) | 1,764 | 1,775 | 1,756 | 1,767 | 63,000 | 1,743.2 | 1,713.4 |
| 12/09(火) | 1,734 | 1,755 | 1,734 | 1,755 | 42,900 | 1,728.4 | 1,712.4 |
| 12/08(月) | 1,723 | 1,736 | 1,721 | 1,736 | 54,700 | 1,724.0 | 1,710.9 |
| 12/05(金) | 1,716 | 1,732 | 1,707 | 1,723 | 48,200 | 1,726.8 | 1,710.0 |
| 12/04(木) | 1,706 | 1,735 | 1,694 | 1,735 | 75,900 | 1,730.1 | 1,708.3 |
| 12/03(水) | 1,726 | 1,726 | 1,692 | 1,692 | 66,500 | 1,726.6 | 1,707.0 |
| 12/02(火) | 1,766 | 1,766 | 1,719 | 1,733 | 77,600 | 1,729.5 | 1,707.9 |
| 12/01(月) | 1,740 | 1,765 | 1,733 | 1,750 | 85,900 | 1,717.0 | 1,705.9 |
| 11/28(金) | 1,728 | 1,744 | 1,720 | 1,740 | 62,300 | 1,700.4 | 1,704.2 |
| 11/27(木) | 1,708 | 1,736 | 1,703 | 1,717 | 63,700 | 1,681.7 | 1,702.9 |
| 11/26(水) | 1,686 | 1,707 | 1,686 | 1,707 | 81,100 | 1,665.7 | 1,702.2 |
| 11/25(火) | 1,681 | 1,684 | 1,666 | 1,671 | 39,200 | 1,647.8 | - |
| 11/21(金) | 1,650 | 1,667 | 1,650 | 1,667 | 48,000 | 1,644.0 | - |
| 11/20(木) | 1,650 | 1,657 | 1,640 | 1,647 | 32,500 | 1,660.5 | - |
| 11/19(水) | 1,625 | 1,647 | 1,619 | 1,637 | 50,800 | 1,684.9 | - |
| 11/18(火) | 1,651 | 1,657 | 1,618 | 1,618 | 114,600 | 1,708.3 | - |
| 11/17(月) | 1,737 | 1,738 | 1,652 | 1,652 | 137,500 | 1,732.1 | - |
| 11/14(金) | 1,761 | 1,771 | 1,749 | 1,749 | 72,800 | 1,749.2 | - |
| 11/13(木) | 1,760 | 1,774 | 1,760 | 1,769 | 41,000 | 1,741.5 | - |
| 11/12(水) | 1,741 | 1,764 | 1,741 | 1,754 | 49,400 | 1,735.5 | - |
| 11/11(火) | 1,746 | 1,749 | 1,728 | 1,737 | 63,900 | 1,723.4 | - |
| 11/10(月) | 1,723 | 1,741 | 1,714 | 1,737 | 40,800 | 1,724.2 | - |
| 11/07(金) | 1,736 | 1,736 | 1,693 | 1,710 | 57,000 | 1,720.4 | - |
| 11/06(木) | 1,696 | 1,750 | 1,696 | 1,739 | 73,200 | 1,721.0 | - |
| 11/05(水) | 1,723 | 1,734 | 1,669 | 1,693 | 81,300 | 1,709.1 | - |
| 11/04(火) | 1,699 | 1,745 | 1,693 | 1,741 | 80,600 | 1,711.3 | - |
| 10/31(金) | 1,707 | 1,718 | 1,695 | 1,718 | 68,400 | 1,705.7 | - |
| 10/30(木) | 1,686 | 1,715 | 1,680 | 1,713 | 164,600 | 1,698.6 | - |
| 10/29(水) | 1,706 | 1,706 | 1,676 | 1,680 | 74,700 | 1,697.6 | - |
| 10/28(火) | 1,709 | 1,728 | 1,694 | 1,704 | 64,000 | 1,703.2 | - |
| 10/27(月) | 1,701 | 1,716 | 1,691 | 1,713 | 54,000 | 1,702.6 | - |
| 10/24(金) | 1,708 | 1,712 | 1,683 | 1,683 | 29,300 | 1,698.0 | - |
| 10/23(木) | 1,700 | 1,711 | 1,691 | 1,708 | 41,600 | 1,692.6 | - |
| 10/22(水) | 1,711 | 1,711 | 1,696 | 1,707 | 38,000 | 1,687.7 | - |
| 10/21(火) | 1,691 | 1,714 | 1,691 | 1,701 | 88,100 | 1,679.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 名古屋銀行 (8522) | 34.9 | -11.5% | 🏷️ 割安＋RSI |
