?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,050 | 6,190 | 6,030 | 6,140 | 93,300 | 6,202.0 | 6,936.0 |
| 10/20(火) | 6,340 | 6,390 | 5,960 | 5,980 | 170,400 | 6,262.0 | 6,976.4 |
| 10/19(月) | 6,210 | 6,340 | 6,130 | 6,300 | 119,400 | 6,410.0 | 7,012.4 |
| 10/16(金) | 6,280 | 6,420 | 6,280 | 6,410 | 121,300 | 6,484.0 | 7,039.6 |
| 10/15(木) | 6,280 | 6,390 | 6,160 | 6,180 | 155,500 | 6,572.0 | 7,069.2 |
| 10/14(水) | 6,680 | 6,700 | 6,430 | 6,440 | 174,900 | 6,752.0 | 7,107.6 |
| 10/13(火) | 6,730 | 6,810 | 6,700 | 6,720 | 85,200 | 6,914.0 | 7,135.6 |
| 10/09(金) | 6,860 | 6,900 | 6,670 | 6,670 | 132,000 | 6,996.0 | 7,157.2 |
| 10/08(木) | 7,050 | 7,050 | 6,810 | 6,850 | 156,500 | 7,102.0 | 7,181.2 |
| 10/07(水) | 7,200 | 7,290 | 7,050 | 7,080 | 134,400 | 7,176.0 | 7,194.4 |
| 10/06(火) | 7,230 | 7,280 | 7,120 | 7,250 | 110,800 | 7,244.0 | 7,193.6 |
| 10/05(月) | 7,210 | 7,290 | 7,090 | 7,130 | 126,100 | 7,256.0 | 7,185.2 |
| 10/02(金) | 7,210 | 7,330 | 7,160 | 7,200 | 140,900 | 7,326.0 | 7,173.2 |
| 10/01(木) | 7,440 | 7,450 | 7,090 | 7,220 | 188,500 | 7,380.0 | 7,158.0 |
| 09/30(水) | 7,320 | 7,520 | 7,250 | 7,420 | 204,400 | 7,364.0 | 7,148.4 |
| 09/29(火) | 7,310 | 7,390 | 7,200 | 7,310 | 112,200 | 7,324.0 | 7,126.0 |
| 09/28(月) | 7,470 | 7,540 | 7,420 | 7,480 | 137,100 | 7,300.0 | 7,103.6 |
| 09/25(金) | 7,220 | 7,470 | 7,140 | 7,470 | 131,200 | 7,250.0 | 7,087.6 |
| 09/24(木) | 7,200 | 7,220 | 7,080 | 7,140 | 122,500 | 7,166.0 | 7,060.8 |
| 09/18(金) | 7,230 | 7,250 | 7,060 | 7,220 | 168,100 | 7,172.0 | 7,050.0 |
| 09/17(木) | 7,330 | 7,490 | 7,110 | 7,190 | 162,200 | 7,158.0 | 7,037.6 |
| 09/16(水) | 7,100 | 7,250 | 7,090 | 7,230 | 84,700 | 7,150.0 | 7,014.8 |
| 09/15(火) | 7,170 | 7,190 | 7,000 | 7,050 | 86,700 | 7,080.0 | 6,982.4 |
| 09/14(月) | 7,070 | 7,260 | 7,060 | 7,170 | 81,900 | 7,066.0 | 6,958.4 |
| 09/11(金) | 6,950 | 7,190 | 6,900 | 7,150 | 131,100 | 7,062.0 | 6,926.8 |
| 09/10(木) | 6,880 | 7,190 | 6,880 | 7,150 | 106,500 | 7,060.0 | 6,900.4 |
| 09/09(水) | 7,000 | 7,060 | 6,880 | 6,880 | 68,700 | 7,058.0 | 6,872.4 |
| 09/08(火) | 7,120 | 7,170 | 6,980 | 6,980 | 74,300 | 7,134.0 | 6,857.2 |
| 09/07(月) | 7,110 | 7,170 | 7,070 | 7,150 | 60,800 | 7,192.0 | 6,838.4 |
| 09/04(金) | 7,300 | 7,350 | 7,080 | 7,140 | 138,100 | 7,198.0 | 6,806.0 |
| 09/02(水) | 7,200 | 7,300 | 7,110 | 7,140 | 120,400 | 7,182.0 | 6,778.8 |
| 09/01(火) | 7,250 | 7,320 | 7,130 | 7,260 | 115,600 | 7,162.0 | 6,762.4 |
| 08/31(月) | 7,160 | 7,310 | 7,060 | 7,270 | 135,300 | 7,076.0 | 6,751.6 |
| 08/28(金) | 7,100 | 7,240 | 7,060 | 7,180 | 127,100 | 6,986.0 | 6,736.4 |
| 08/27(木) | 7,120 | 7,180 | 7,030 | 7,060 | 120,600 | 6,946.0 | 6,721.6 |
| 08/26(水) | 6,900 | 7,120 | 6,900 | 7,040 | 153,800 | 6,906.0 | 6,704.4 |
| 08/25(火) | 6,860 | 6,890 | 6,750 | 6,830 | 150,600 | 6,848.0 | 6,685.6 |
| 08/24(月) | 7,000 | 7,030 | 6,770 | 6,820 | 148,000 | 6,898.0 | 6,662.8 |
| 08/21(金) | 6,850 | 7,000 | 6,790 | 6,980 | 146,900 | 6,894.0 | 6,656.8 |
| 08/20(木) | 6,690 | 6,950 | 6,680 | 6,860 | 196,400 | 6,872.0 | 6,648.8 |
| 08/19(水) | 6,930 | 6,950 | 6,610 | 6,750 | 236,400 | 6,882.0 | 6,637.6 |
| 08/18(火) | 6,840 | 7,090 | 6,800 | 7,080 | 294,100 | 6,856.0 | 6,628.8 |
| 08/17(月) | 6,870 | 6,960 | 6,780 | 6,800 | 124,200 | 6,724.0 | 6,604.0 |
| 08/14(金) | 6,900 | 7,010 | 6,820 | 6,870 | 157,100 | 6,654.0 | 6,592.0 |
| 08/13(木) | 6,720 | 6,910 | 6,710 | 6,910 | 158,400 | 6,556.0 | 6,579.2 |
| 08/12(水) | 6,510 | 6,640 | 6,500 | 6,620 | 124,200 | 6,472.0 | 6,557.2 |
| 08/10(月) | 6,500 | 6,560 | 6,390 | 6,420 | 132,700 | 6,438.0 | 6,544.4 |
| 08/07(金) | 6,440 | 6,520 | 6,370 | 6,450 | 124,300 | 6,454.0 | 6,539.6 |
| 08/06(木) | 6,410 | 6,690 | 6,380 | 6,380 | 272,900 | 6,466.0 | 6,534.0 |
| 08/05(水) | 6,510 | 6,730 | 6,450 | 6,490 | 250,000 | 6,458.0 | 6,522.8 |
| 08/04(火) | 6,450 | 6,580 | 6,410 | 6,450 | 103,900 | 6,452.0 | 6,501.2 |
| 08/03(月) | 6,590 | 6,610 | 6,190 | 6,500 | 163,100 | 6,508.0 | 6,482.0 |
| 07/31(金) | 6,440 | 6,680 | 6,360 | 6,510 | 169,200 | 6,606.0 | 6,458.4 |
| 07/30(木) | 6,160 | 6,410 | 6,140 | 6,340 | 201,700 | 6,682.0 | 6,433.6 |
| 07/29(水) | 6,740 | 6,750 | 6,370 | 6,460 | 235,300 | 6,776.0 | 6,412.4 |
| 07/28(火) | 6,930 | 6,990 | 6,690 | 6,730 | 130,300 | 6,810.0 | 6,388.8 |
| 07/27(月) | 6,970 | 7,030 | 6,850 | 6,990 | 132,300 | 6,778.0 | 6,355.2 |
| 07/24(金) | 6,670 | 6,920 | 6,650 | 6,890 | 117,900 | 6,632.0 | 6,307.6 |
| 07/23(木) | 6,600 | 6,840 | 6,600 | 6,810 | 143,400 | 6,588.0 | 6,268.0 |
| 07/22(水) | 6,610 | 6,680 | 6,560 | 6,630 | 87,900 | 6,582.0 | 6,228.8 |
| 07/21(火) | 6,360 | 6,570 | 6,280 | 6,570 | 126,500 | 6,572.0 | 6,202.8 |
| 07/17(金) | 6,700 | 6,740 | 6,130 | 6,260 | 181,400 | 6,564.0 | 6,179.2 |
| 07/16(木) | 6,720 | 6,800 | 6,630 | 6,670 | 117,400 | 6,604.0 | 6,167.6 |
| 07/15(水) | 6,650 | 6,780 | 6,620 | 6,780 | 138,200 | 6,570.0 | 6,133.6 |
| 07/14(火) | 6,590 | 6,620 | 6,460 | 6,580 | 134,100 | 6,524.0 | 6,097.6 |
| 07/13(月) | 6,600 | 6,720 | 6,530 | 6,530 | 199,500 | 6,480.0 | 6,070.8 |
| 07/10(金) | 6,520 | 6,670 | 6,460 | 6,460 | 141,100 | 6,434.0 | 6,040.4 |
| 07/09(木) | 6,530 | 6,540 | 6,380 | 6,500 | 141,500 | 6,402.0 | 6,015.6 |
| 07/08(水) | 6,430 | 6,630 | 6,420 | 6,550 | 163,100 | 6,364.0 | 5,983.2 |
| 07/07(火) | 6,380 | 6,620 | 6,360 | 6,360 | 150,300 | 6,274.0 | 5,946.4 |
| 07/06(月) | 6,230 | 6,360 | 6,210 | 6,300 | 83,000 | 6,192.0 | 5,920.4 |
| 07/03(金) | 6,380 | 6,380 | 6,170 | 6,300 | 146,600 | 6,126.0 | 5,898.0 |
| 07/02(木) | 6,200 | 6,410 | 6,130 | 6,310 | 285,200 | 6,048.0 | 5,880.4 |
| 07/01(水) | 6,020 | 6,130 | 6,000 | 6,100 | 185,000 | 5,964.0 | 5,866.4 |
| 06/30(火) | 5,970 | 5,980 | 5,870 | 5,950 | 158,400 | 5,906.0 | 5,865.6 |
| 06/29(月) | 5,990 | 6,060 | 5,880 | 5,970 | 116,600 | 5,890.0 | 5,872.4 |
| 06/26(金) | 5,870 | 5,990 | 5,860 | 5,910 | 103,400 | 5,874.0 | 5,878.8 |
| 06/25(木) | 5,810 | 5,920 | 5,750 | 5,890 | 89,700 | 5,852.0 | 5,884.8 |
| 06/24(水) | 5,920 | 5,950 | 5,740 | 5,810 | 90,800 | 5,854.0 | 5,894.4 |
| 06/23(火) | 5,960 | 5,980 | 5,870 | 5,870 | 107,900 | 5,858.0 | 5,906.0 |
| 06/22(月) | 5,780 | 5,920 | 5,770 | 5,890 | 84,900 | 5,880.0 | 5,920.0 |
| 06/19(金) | 5,940 | 5,970 | 5,800 | 5,800 | 175,800 | 5,898.0 | 5,931.6 |
| 06/18(木) | 5,900 | 5,990 | 5,870 | 5,900 | 147,200 | 5,932.0 | 5,945.6 |
| 06/17(水) | 6,070 | 6,130 | 5,820 | 5,830 | 177,400 | 5,916.0 | 5,945.2 |
| 06/16(火) | 5,980 | 6,030 | 5,860 | 5,980 | 163,500 | 5,926.0 | 5,946.8 |
| 06/15(月) | 6,140 | 6,180 | 5,980 | 5,980 | 141,300 | 5,912.0 | 5,938.0 |
| 06/12(金) | 5,920 | 6,040 | 5,910 | 5,970 | 166,500 | 5,870.0 | 5,933.6 |
| 06/11(木) | 5,820 | 5,910 | 5,690 | 5,820 | 96,700 | 5,844.0 | 5,928.0 |
| 06/10(水) | 5,940 | 6,100 | 5,850 | 5,880 | 154,000 | 5,818.0 | 5,934.8 |
| 06/09(火) | 5,800 | 5,980 | 5,800 | 5,910 | 189,900 | 5,768.0 | 5,930.8 |
| 06/08(月) | 5,700 | 5,790 | 5,650 | 5,770 | 159,000 | 5,728.0 | 5,926.4 |
| 06/05(金) | 5,790 | 5,920 | 5,740 | 5,840 | 146,500 | 5,722.0 | 5,932.0 |
| 06/04(木) | 5,550 | 5,780 | 5,510 | 5,690 | 153,800 | 5,726.0 | 5,924.0 |
| 06/03(水) | 5,670 | 5,700 | 5,500 | 5,630 | 264,600 | 5,780.0 | 5,924.0 |
| 06/02(火) | 5,650 | 5,710 | 5,490 | 5,710 | 144,500 | 5,870.0 | 5,926.8 |
| 06/01(月) | 5,850 | 5,850 | 5,670 | 5,740 | 164,500 | 5,952.0 | 5,926.8 |
| 05/29(金) | 5,960 | 6,080 | 5,860 | 5,860 | 183,100 | 6,030.0 | 5,926.0 |
| 05/28(木) | 6,080 | 6,080 | 5,880 | 5,960 | 137,500 | 6,070.0 | 5,927.2 |
| 05/27(水) | 6,100 | 6,150 | 5,970 | 6,080 | 91,500 | 6,104.0 | 5,928.4 |
| 05/26(火) | 6,100 | 6,200 | 6,000 | 6,120 | 94,500 | 6,108.0 | 5,922.4 |
| 05/25(月) | 6,060 | 6,170 | 5,970 | 6,130 | 93,700 | 6,128.0 | 5,912.0 |
| 05/22(金) | 6,190 | 6,200 | 6,030 | 6,060 | 122,900 | 6,138.0 | 5,898.0 |
| 05/21(木) | 6,180 | 6,350 | 6,130 | 6,130 | 163,600 | 6,156.0 | 5,884.0 |
| 05/20(水) | 6,270 | 6,310 | 5,980 | 6,100 | 203,600 | 6,108.0 | 5,874.0 |
| 05/19(火) | 6,310 | 6,450 | 6,210 | 6,220 | 171,700 | 6,062.0 | 5,865.2 |
| 05/18(月) | 6,240 | 6,330 | 6,140 | 6,180 | 239,000 | 5,970.0 | 5,852.4 |
| 05/15(金) | 5,960 | 6,150 | 5,950 | 6,150 | 205,200 | 5,908.0 | 5,837.2 |
| 05/14(木) | 5,810 | 5,920 | 5,750 | 5,890 | 170,900 | 5,844.0 | 5,822.8 |
| 05/13(水) | 5,730 | 5,950 | 5,730 | 5,870 | 209,000 | 5,864.0 | 5,819.2 |
| 05/12(火) | 5,960 | 6,010 | 5,640 | 5,760 | 255,700 | 5,846.0 | 5,818.0 |
| 05/11(月) | 5,830 | 5,900 | 5,800 | 5,870 | 139,500 | 5,854.0 | 5,830.4 |
| 05/08(金) | 5,890 | 5,950 | 5,700 | 5,830 | 216,400 | 5,862.0 | 5,820.8 |
| 05/07(木) | 6,030 | 6,100 | 5,990 | 5,990 | 245,000 | 5,824.0 | 5,823.2 |
| 05/01(金) | 5,760 | 5,800 | 5,690 | 5,780 | 85,800 | 5,764.0 | 5,832.4 |
| 04/30(木) | 5,810 | 5,850 | 5,660 | 5,800 | 170,400 | 5,748.0 | 5,817.4 |
| 04/28(火) | 5,660 | 5,910 | 5,660 | 5,910 | 256,700 | 5,730.0 | 5,803.6 |
| 04/27(月) | 5,590 | 5,690 | 5,520 | 5,640 | 125,300 | 5,692.0 | 5,776.4 |
| 04/24(金) | 5,650 | 5,760 | 5,650 | 5,690 | 95,300 | 5,742.0 | 5,753.3 |
| 04/23(木) | 5,670 | 5,730 | 5,560 | 5,700 | 153,600 | 5,802.0 | 5,737.2 |
| 04/22(水) | 5,700 | 5,750 | 5,540 | 5,710 | 216,300 | 5,848.0 | 5,729.0 |
| 04/21(火) | 5,940 | 5,940 | 5,710 | 5,720 | 137,900 | 5,878.0 | 5,711.3 |
| 04/20(月) | 6,030 | 6,040 | 5,870 | 5,890 | 102,200 | 5,890.0 | 5,689.3 |
| 04/17(金) | 5,970 | 6,040 | 5,910 | 5,990 | 200,500 | 5,854.0 | 5,664.0 |
| 04/16(木) | 5,930 | 6,050 | 5,890 | 5,930 | 178,700 | 5,832.0 | 5,632.4 |
| 04/15(水) | 5,880 | 5,970 | 5,810 | 5,860 | 123,600 | 5,822.0 | 5,613.8 |
| 04/14(火) | 5,740 | 5,810 | 5,650 | 5,780 | 195,500 | 5,830.0 | 5,596.0 |
| 04/13(月) | 5,780 | 5,900 | 5,680 | 5,710 | 231,700 | 5,834.0 | 5,568.9 |
| 04/10(金) | 5,930 | 6,050 | 5,850 | 5,880 | 178,200 | 5,850.0 | 5,559.9 |
| 04/09(木) | 5,970 | 6,000 | 5,850 | 5,880 | 164,800 | 5,834.0 | 5,540.5 |
| 04/08(水) | 6,000 | 6,050 | 5,850 | 5,900 | 195,400 | 5,826.0 | 5,507.0 |
| 04/07(火) | 5,850 | 5,920 | 5,740 | 5,800 | 100,300 | 5,860.0 | 5,493.1 |
| 04/06(月) | 5,840 | 5,890 | 5,780 | 5,790 | 103,700 | 5,826.0 | 5,486.0 |
| 04/03(金) | 5,920 | 5,990 | 5,750 | 5,800 | 134,000 | 5,846.0 | 5,487.1 |
| 04/02(木) | 6,150 | 6,220 | 5,820 | 5,840 | 204,300 | 5,930.0 | 5,469.4 |
| 04/01(水) | 5,930 | 6,080 | 5,880 | 6,070 | 284,900 | 5,843.1 | 5,442.6 |
| 03/31(火) | 5,750 | 5,920 | 5,630 | 5,630 | 330,900 | 5,720.1 | 5,408.6 |
| 03/30(月) | 5,890 | 6,040 | 5,750 | 5,890 | 530,600 | 5,639.9 | 5,399.6 |
| 03/27(金) | 5,337 | 6,249 | 5,337 | 6,220 | 1,207,200 | 5,474.4 | 5,383.3 |
| 03/26(木) | 5,494 | 5,494 | 5,288 | 5,406 | 104,300 | 5,288.0 | 5,349.2 |
| 03/25(水) | 5,376 | 5,494 | 5,376 | 5,455 | 116,600 | 5,305.6 | 5,344.9 |
| 03/24(火) | 5,259 | 5,308 | 5,170 | 5,229 | 140,900 | 5,268.4 | 5,348.0 |
| 03/23(月) | 5,043 | 5,141 | 4,945 | 5,062 | 163,900 | 5,256.6 | 5,364.1 |
| 03/19(木) | 5,406 | 5,416 | 5,288 | 5,288 | 180,700 | 5,295.8 | 5,401.0 |
| 03/18(水) | 5,435 | 5,494 | 5,376 | 5,494 | 122,800 | 5,278.2 | 5,422.6 |
| 03/17(火) | 5,327 | 5,474 | 5,259 | 5,268 | 167,800 | 5,272.3 | 5,433.6 |
| 03/16(月) | 5,229 | 5,259 | 5,121 | 5,170 | 137,100 | 5,301.7 | 5,442.2 |
| 03/13(金) | 5,131 | 5,308 | 5,082 | 5,259 | 198,900 | 5,288.0 | 5,442.2 |
| 03/12(木) | 5,376 | 5,396 | 5,160 | 5,200 | 232,700 | 5,333.1 | 5,433.2 |
| 03/11(水) | 5,514 | 5,622 | 5,455 | 5,465 | 191,700 | 5,372.4 | 5,424.2 |
| 03/10(火) | 5,357 | 5,494 | 5,317 | 5,416 | 210,500 | 5,288.0 | 5,393.6 |
| 03/09(月) | 4,994 | 5,151 | 4,925 | 5,102 | 302,100 | 5,315.5 | 5,368.8 |
| 03/06(金) | 5,298 | 5,514 | 5,190 | 5,484 | 236,900 | 5,419.5 | 5,355.3 |
| 03/05(木) | 5,298 | 5,465 | 5,259 | 5,396 | 244,500 | 5,486.2 | 5,325.1 |
| 03/04(水) | 5,278 | 5,366 | 4,964 | 5,043 | 318,400 | 5,478.3 | 5,300.9 |
| 03/03(火) | 5,543 | 5,749 | 5,465 | 5,553 | 261,300 | 5,503.8 | 5,289.2 |
| 03/02(月) | 5,484 | 5,671 | 5,376 | 5,622 | 372,500 | 5,437.1 | 5,266.8 |
| 02/27(金) | 5,425 | 5,837 | 5,396 | 5,818 | 458,000 | 5,393.9 | 5,236.4 |
| 02/26(木) | 5,268 | 5,386 | 5,229 | 5,357 | 173,100 | 5,327.2 | 5,194.4 |
| 02/25(水) | 5,200 | 5,268 | 5,023 | 5,170 | 248,100 | 5,329.2 | 5,174.8 |
| 02/24(火) | 5,317 | 5,327 | 5,102 | 5,219 | 251,100 | 5,354.7 | 5,161.4 |
| 02/20(金) | 5,386 | 5,435 | 5,347 | 5,406 | 109,100 | 5,417.5 | 5,143.0 |
| 02/19(木) | 5,376 | 5,504 | 5,357 | 5,484 | 157,900 | 5,462.6 | 5,115.1 |
| 02/18(水) | 5,366 | 5,445 | 5,317 | 5,366 | 177,400 | 5,562.7 | 5,080.8 |
| 02/17(火) | 5,494 | 5,533 | 5,298 | 5,298 | 196,000 | 5,654.9 | 5,050.4 |
| 02/16(月) | 5,641 | 5,720 | 5,435 | 5,533 | 248,800 | 5,749.1 | 5,020.5 |
| 02/13(金) | 5,886 | 5,945 | 5,602 | 5,631 | 261,900 | 5,739.3 | 4,980.5 |
| 02/12(木) | 5,759 | 6,043 | 5,739 | 5,985 | 216,600 | 5,647.1 | 4,939.5 |
| 02/10(火) | 5,837 | 5,877 | 5,779 | 5,828 | 139,600 | 5,456.7 | 4,879.1 |
| 02/09(月) | 5,543 | 5,798 | 5,465 | 5,769 | 397,600 | 5,286.0 | 4,818.4 |
| 02/06(金) | 5,160 | 5,484 | 5,053 | 5,484 | 501,700 | 5,072.2 | 4,758.6 |
| 02/05(木) | 5,131 | 5,210 | 5,062 | 5,170 | 208,500 | 4,934.8 | 4,710.7 |
| 02/04(水) | 4,984 | 5,082 | 4,954 | 5,033 | 162,300 | 4,853.4 | 4,673.4 |
| 02/03(火) | 4,856 | 4,974 | 4,807 | 4,974 | 210,400 | 4,792.5 | 4,643.8 |
| 02/02(月) | 4,866 | 4,900 | 4,699 | 4,699 | 160,700 | 4,756.2 | 4,617.1 |
| 01/30(金) | 4,797 | 4,817 | 4,734 | 4,797 | 156,000 | 4,766.1 | 4,605.4 |
| 01/29(木) | 4,719 | 4,778 | 4,650 | 4,763 | 133,400 | 4,805.3 | 4,591.2 |
| 01/28(水) | 4,734 | 4,758 | 4,665 | 4,729 | 135,600 | 4,824.9 | 4,577.5 |
| 01/27(火) | 4,709 | 4,797 | 4,665 | 4,793 | 118,100 | 4,832.8 | 4,562.2 |
| 01/26(月) | 4,837 | 4,876 | 4,724 | 4,748 | 258,600 | 4,847.5 | 4,544.9 |
| 01/23(金) | 4,876 | 5,092 | 4,876 | 4,994 | 163,500 | 4,865.1 | 4,529.0 |
| 01/22(木) | 4,837 | 4,891 | 4,812 | 4,861 | 170,200 | 4,818.1 | 4,509.0 |
| 01/21(水) | 4,709 | 4,807 | 4,670 | 4,768 | 185,900 | 4,787.6 | 4,488.6 |
| 01/20(火) | 4,807 | 4,896 | 4,763 | 4,866 | 144,900 | 4,759.2 | 4,469.2 |
| 01/19(月) | 4,743 | 4,851 | 4,655 | 4,837 | 144,400 | 4,707.2 | 4,449.0 |
| 01/16(金) | 4,690 | 4,758 | 4,680 | 4,758 | 175,600 | 4,650.3 | 4,431.7 |
| 01/15(木) | 4,645 | 4,719 | 4,631 | 4,709 | 165,900 | 4,605.2 | 4,417.2 |
| 01/14(水) | 4,611 | 4,655 | 4,537 | 4,626 | 231,600 | 4,584.6 | 4,402.5 |
| 01/13(火) | 4,660 | 4,680 | 4,596 | 4,606 | 155,800 | 4,554.1 | 4,395.8 |
| 01/09(金) | 4,591 | 4,621 | 4,547 | 4,552 | 149,400 | 4,495.3 | 4,383.2 |
| 01/08(木) | 4,572 | 4,631 | 4,533 | 4,533 | 175,900 | 4,439.4 | 4,374.8 |
| 01/07(水) | 4,474 | 4,655 | 4,474 | 4,606 | 363,300 | 4,390.3 | 4,366.0 |
| 01/06(火) | 4,371 | 4,537 | 4,366 | 4,474 | 247,300 | 4,316.7 | 4,353.4 |
| 01/05(月) | 4,282 | 4,336 | 4,268 | 4,312 | 145,500 | 4,280.4 | 4,343.2 |
| 12/30(火) | 4,287 | 4,356 | 4,263 | 4,273 | 121,200 | 4,279.4 | 4,331.4 |
| 12/29(月) | 4,209 | 4,292 | 4,209 | 4,287 | 112,900 | 4,305.9 | 4,317.1 |
| 12/26(金) | 4,292 | 4,307 | 4,209 | 4,238 | 100,900 | 4,337.3 | 4,302.6 |
| 12/25(木) | 4,336 | 4,336 | 4,282 | 4,292 | 73,900 | 4,373.6 | 4,293.6 |
| 12/24(水) | 4,395 | 4,395 | 4,273 | 4,307 | 205,600 | 4,384.4 | 4,276.9 |
| 12/23(火) | 4,410 | 4,488 | 4,376 | 4,405 | 134,800 | 4,395.2 | 4,257.1 |
| 12/22(月) | 4,503 | 4,508 | 4,420 | 4,444 | 103,300 | 4,384.4 | 4,237.3 |
| 12/19(金) | 4,351 | 4,444 | 4,351 | 4,420 | 127,200 | 4,394.2 | 4,217.0 |
| 12/18(木) | 4,336 | 4,405 | 4,292 | 4,346 | 79,200 | 4,380.5 | 4,201.0 |
| 12/17(水) | 4,351 | 4,385 | 4,258 | 4,361 | 87,100 | 4,367.7 | 4,186.4 |
| 12/16(火) | 4,493 | 4,508 | 4,336 | 4,351 | 123,900 | 4,367.7 | 4,169.4 |
| 12/15(月) | 4,361 | 4,523 | 4,351 | 4,493 | 138,500 | 4,378.5 | 4,153.3 |
| 12/12(金) | 4,351 | 4,385 | 4,322 | 4,351 | 144,700 | 4,358.9 | 4,129.9 |
| 12/11(木) | 4,405 | 4,405 | 4,248 | 4,282 | 155,400 | 4,357.0 | 4,116.6 |
| 12/10(水) | 4,434 | 4,439 | 4,341 | 4,361 | 104,200 | 4,392.3 | 4,100.5 |
| 12/09(火) | 4,395 | 4,439 | 4,380 | 4,405 | 87,300 | 4,378.5 | 4,083.2 |
| 12/08(月) | 4,361 | 4,410 | 4,327 | 4,395 | 116,600 | 4,365.8 | 4,061.4 |
| 12/05(金) | 4,415 | 4,420 | 4,307 | 4,341 | 164,500 | 4,349.1 | 4,042.6 |
| 12/04(木) | 4,292 | 4,464 | 4,282 | 4,459 | 165,700 | 4,339.3 | 4,017.9 |
| 12/03(水) | 4,327 | 4,327 | 4,258 | 4,292 | 136,500 | 4,291.2 | 3,988.1 |
| 12/02(火) | 4,341 | 4,395 | 4,248 | 4,341 | 156,500 | 4,236.3 | 3,964.9 |
| 12/01(月) | 4,361 | 4,434 | 4,292 | 4,312 | 185,400 | 4,150.9 | 3,936.7 |
| 11/28(金) | 4,233 | 4,292 | 4,204 | 4,292 | 148,900 | 4,073.4 | 3,908.6 |
| 11/27(木) | 4,071 | 4,238 | 4,071 | 4,219 | 201,400 | 4,017.5 | 3,879.4 |
| 11/26(水) | 3,973 | 4,052 | 3,959 | 4,017 | 172,200 | 3,948.8 | 3,850.5 |
| 11/25(火) | 3,944 | 3,983 | 3,865 | 3,914 | 108,300 | 3,907.6 | - |
| 11/21(金) | 3,944 | 4,017 | 3,900 | 3,924 | 226,800 | 3,906.6 | - |
| 11/20(木) | 3,968 | 4,013 | 3,919 | 4,013 | 186,800 | 3,909.6 | - |
| 11/19(水) | 3,870 | 3,934 | 3,807 | 3,875 | 188,900 | 3,910.6 | - |
| 11/18(火) | 3,841 | 3,905 | 3,792 | 3,811 | 217,600 | 3,932.1 | - |
| 11/17(月) | 3,807 | 3,929 | 3,777 | 3,910 | 192,500 | 3,956.7 | - |
| 11/14(金) | 3,949 | 4,042 | 3,939 | 3,939 | 238,300 | 3,964.5 | - |
| 11/13(木) | 3,983 | 4,052 | 3,964 | 4,017 | 193,100 | 3,958.6 | - |
| 11/12(水) | 3,934 | 3,988 | 3,910 | 3,983 | 172,400 | 3,958.6 | - |
| 11/11(火) | 3,964 | 3,983 | 3,895 | 3,934 | 142,100 | 3,938.0 | - |
| 11/10(月) | 3,968 | 3,998 | 3,924 | 3,949 | 119,400 | 3,937.0 | - |
| 11/07(金) | 3,978 | 3,998 | 3,890 | 3,910 | 192,600 | 3,919.4 | - |
| 11/06(木) | 3,890 | 4,032 | 3,890 | 4,017 | 179,900 | 3,922.3 | - |
| 11/05(水) | 3,865 | 3,924 | 3,718 | 3,880 | 188,400 | 3,863.5 | - |
| 11/04(火) | 3,900 | 3,973 | 3,846 | 3,929 | 188,300 | 3,830.1 | - |
| 10/31(金) | 3,905 | 3,939 | 3,821 | 3,861 | 201,700 | 3,786.9 | - |
| 10/30(木) | 3,767 | 3,944 | 3,767 | 3,924 | 315,400 | 3,741.8 | - |
| 10/29(水) | 3,728 | 3,762 | 3,694 | 3,723 | 131,800 | 3,679.0 | - |
| 10/28(火) | 3,704 | 3,772 | 3,669 | 3,713 | 149,400 | 3,646.7 | - |
| 10/27(月) | 3,704 | 3,782 | 3,679 | 3,713 | 156,600 | 3,603.5 | - |
| 10/24(金) | 3,610 | 3,655 | 3,591 | 3,635 | 146,400 | 3,563.3 | - |
| 10/23(木) | 3,556 | 3,615 | 3,542 | 3,610 | 168,200 | 3,512.2 | - |
| 10/22(水) | 3,493 | 3,591 | 3,483 | 3,561 | 227,100 | 3,478.9 | - |
| 10/21(火) | 3,547 | 3,547 | 3,483 | 3,498 | 128,900 | 3,438.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
