?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,518 | 1,521 | 1,492 | 1,503 | 37,900 | 1,513.8 | 1,599.4 |
| 10/20(火) | 1,543 | 1,544 | 1,487 | 1,494 | 54,000 | 1,549.6 | 1,603.0 |
| 10/19(月) | 1,490 | 1,560 | 1,471 | 1,550 | 79,300 | 1,575.0 | 1,607.3 |
| 10/16(金) | 1,523 | 1,529 | 1,476 | 1,505 | 155,300 | 1,587.8 | 1,609.3 |
| 10/15(木) | 1,565 | 1,565 | 1,501 | 1,517 | 317,900 | 1,604.4 | 1,614.4 |
| 10/14(水) | 1,655 | 1,690 | 1,641 | 1,682 | 186,800 | 1,624.2 | 1,617.7 |
| 10/13(火) | 1,618 | 1,638 | 1,603 | 1,621 | 61,900 | 1,614.4 | 1,614.3 |
| 10/09(金) | 1,588 | 1,614 | 1,576 | 1,614 | 38,200 | 1,614.0 | 1,615.7 |
| 10/08(木) | 1,611 | 1,641 | 1,586 | 1,588 | 36,100 | 1,613.8 | 1,616.6 |
| 10/07(水) | 1,640 | 1,662 | 1,615 | 1,616 | 28,200 | 1,625.4 | 1,617.8 |
| 10/06(火) | 1,619 | 1,644 | 1,613 | 1,633 | 19,500 | 1,637.2 | 1,621.2 |
| 10/05(月) | 1,620 | 1,635 | 1,614 | 1,619 | 17,200 | 1,635.2 | 1,623.6 |
| 10/02(金) | 1,646 | 1,656 | 1,613 | 1,613 | 31,600 | 1,636.8 | 1,626.5 |
| 10/01(木) | 1,670 | 1,672 | 1,628 | 1,646 | 19,400 | 1,640.8 | 1,629.4 |
| 09/30(水) | 1,627 | 1,676 | 1,627 | 1,675 | 18,300 | 1,638.4 | 1,630.1 |
| 09/29(火) | 1,638 | 1,638 | 1,613 | 1,623 | 13,700 | 1,628.2 | 1,630.7 |
| 09/28(月) | 1,633 | 1,635 | 1,622 | 1,627 | 10,000 | 1,627.6 | 1,632.2 |
| 09/25(金) | 1,644 | 1,644 | 1,618 | 1,633 | 16,100 | 1,622.0 | 1,636.4 |
| 09/24(木) | 1,639 | 1,640 | 1,618 | 1,634 | 14,900 | 1,614.2 | 1,642.2 |
| 09/18(金) | 1,640 | 1,640 | 1,616 | 1,624 | 11,900 | 1,605.0 | 1,647.2 |
| 09/17(木) | 1,602 | 1,631 | 1,602 | 1,620 | 13,100 | 1,593.4 | 1,651.0 |
| 09/16(水) | 1,593 | 1,622 | 1,593 | 1,599 | 18,500 | 1,588.0 | 1,654.2 |
| 09/15(火) | 1,588 | 1,618 | 1,588 | 1,594 | 15,200 | 1,588.6 | 1,658.1 |
| 09/14(月) | 1,540 | 1,596 | 1,537 | 1,588 | 29,900 | 1,589.8 | 1,662.8 |
| 09/11(金) | 1,566 | 1,581 | 1,540 | 1,566 | 34,900 | 1,598.8 | 1,667.2 |
| 09/10(木) | 1,611 | 1,611 | 1,574 | 1,593 | 94,000 | 1,605.6 | 1,673.7 |
| 09/09(水) | 1,605 | 1,625 | 1,600 | 1,602 | 21,600 | 1,606.2 | 1,676.2 |
| 09/08(火) | 1,633 | 1,633 | 1,600 | 1,600 | 20,000 | 1,617.2 | 1,678.9 |
| 09/07(月) | 1,601 | 1,633 | 1,601 | 1,633 | 41,700 | 1,624.4 | 1,683.1 |
| 09/04(金) | 1,584 | 1,600 | 1,581 | 1,600 | 24,600 | 1,621.4 | 1,685.4 |
| 09/02(水) | 1,632 | 1,632 | 1,596 | 1,596 | 55,800 | 1,641.4 | 1,686.1 |
| 09/01(火) | 1,626 | 1,665 | 1,615 | 1,657 | 43,000 | 1,660.8 | 1,689.2 |
| 08/31(月) | 1,623 | 1,642 | 1,603 | 1,636 | 52,400 | 1,668.0 | 1,691.0 |
| 08/28(金) | 1,661 | 1,667 | 1,616 | 1,618 | 190,900 | 1,677.8 | 1,692.9 |
| 08/27(木) | 1,692 | 1,735 | 1,676 | 1,700 | 146,100 | 1,687.0 | 1,697.0 |
| 08/26(水) | 1,693 | 1,712 | 1,686 | 1,693 | 54,700 | 1,685.0 | 1,697.6 |
| 08/25(火) | 1,684 | 1,693 | 1,670 | 1,693 | 34,200 | 1,678.2 | 1,699.7 |
| 08/24(月) | 1,672 | 1,697 | 1,668 | 1,685 | 31,600 | 1,686.0 | 1,702.0 |
| 08/21(金) | 1,678 | 1,689 | 1,651 | 1,664 | 42,300 | 1,704.6 | 1,708.2 |
| 08/20(木) | 1,671 | 1,697 | 1,662 | 1,690 | 32,900 | 1,724.0 | 1,717.3 |
| 08/19(水) | 1,725 | 1,725 | 1,649 | 1,659 | 74,100 | 1,729.6 | 1,727.4 |
| 08/18(火) | 1,795 | 1,795 | 1,731 | 1,732 | 42,000 | 1,738.0 | 1,737.1 |
| 08/17(月) | 1,764 | 1,787 | 1,760 | 1,778 | 33,200 | 1,730.8 | 1,741.4 |
| 08/14(金) | 1,731 | 1,774 | 1,731 | 1,761 | 47,300 | 1,717.4 | 1,742.9 |
| 08/13(木) | 1,709 | 1,735 | 1,703 | 1,718 | 30,800 | 1,705.0 | 1,744.9 |
| 08/12(水) | 1,700 | 1,705 | 1,681 | 1,701 | 29,200 | 1,706.8 | 1,750.0 |
| 08/10(月) | 1,706 | 1,724 | 1,696 | 1,696 | 21,800 | 1,697.6 | 1,757.9 |
| 08/07(金) | 1,720 | 1,722 | 1,677 | 1,711 | 25,700 | 1,692.4 | 1,766.4 |
| 08/06(木) | 1,718 | 1,736 | 1,680 | 1,699 | 36,100 | 1,691.2 | 1,770.8 |
| 08/05(水) | 1,655 | 1,735 | 1,655 | 1,727 | 106,700 | 1,689.6 | 1,774.9 |
| 08/04(火) | 1,649 | 1,670 | 1,640 | 1,655 | 58,000 | 1,667.8 | 1,777.3 |
| 08/03(月) | 1,711 | 1,711 | 1,621 | 1,670 | 140,300 | 1,671.4 | 1,783.9 |
| 07/31(金) | 1,701 | 1,771 | 1,701 | 1,705 | 73,900 | 1,678.0 | 1,790.3 |
| 07/30(木) | 1,618 | 1,698 | 1,602 | 1,691 | 63,900 | 1,673.6 | 1,796.9 |
| 07/29(水) | 1,661 | 1,682 | 1,612 | 1,618 | 65,700 | 1,679.6 | 1,805.2 |
| 07/28(火) | 1,693 | 1,728 | 1,659 | 1,673 | 51,000 | 1,698.6 | 1,816.6 |
| 07/27(月) | 1,702 | 1,714 | 1,661 | 1,703 | 69,300 | 1,713.2 | 1,829.9 |
| 07/24(金) | 1,701 | 1,701 | 1,682 | 1,683 | 44,900 | 1,722.6 | 1,837.6 |
| 07/23(木) | 1,714 | 1,730 | 1,700 | 1,721 | 77,700 | 1,754.4 | 1,846.4 |
| 07/22(水) | 1,761 | 1,770 | 1,706 | 1,713 | 68,900 | 1,788.2 | 1,853.5 |
| 07/21(火) | 1,715 | 1,772 | 1,692 | 1,746 | 62,500 | 1,834.2 | 1,860.4 |
| 07/17(金) | 1,805 | 1,815 | 1,700 | 1,750 | 177,500 | 1,865.4 | 1,867.7 |
| 07/16(木) | 1,878 | 1,882 | 1,805 | 1,842 | 116,800 | 1,883.4 | 1,871.5 |
| 07/15(水) | 1,834 | 1,960 | 1,780 | 1,890 | 334,400 | 1,878.0 | 1,869.2 |
| 07/14(火) | 1,900 | 1,977 | 1,843 | 1,943 | 171,600 | 1,862.0 | 1,867.6 |
| 07/13(月) | 1,910 | 1,940 | 1,869 | 1,902 | 79,200 | 1,842.6 | 1,866.4 |
| 07/10(金) | 1,844 | 1,883 | 1,836 | 1,840 | 35,500 | 1,842.0 | 1,866.3 |
| 07/09(木) | 1,810 | 1,830 | 1,795 | 1,815 | 27,900 | 1,855.6 | 1,872.0 |
| 07/08(水) | 1,846 | 1,850 | 1,800 | 1,810 | 46,700 | 1,856.8 | 1,878.5 |
| 07/07(火) | 1,919 | 1,934 | 1,841 | 1,846 | 35,400 | 1,855.0 | 1,887.4 |
| 07/06(月) | 1,928 | 1,970 | 1,896 | 1,899 | 42,600 | 1,843.4 | 1,891.8 |
| 07/03(金) | 1,841 | 1,910 | 1,841 | 1,908 | 45,000 | 1,827.4 | 1,894.8 |
| 07/02(木) | 1,800 | 1,841 | 1,778 | 1,821 | 35,300 | 1,811.8 | 1,899.4 |
| 07/01(水) | 1,807 | 1,819 | 1,760 | 1,801 | 56,800 | 1,821.6 | 1,908.6 |
| 06/30(火) | 1,804 | 1,837 | 1,788 | 1,788 | 44,800 | 1,841.4 | 1,919.3 |
| 06/29(月) | 1,826 | 1,855 | 1,782 | 1,819 | 67,400 | 1,864.2 | 1,935.6 |
| 06/26(金) | 1,865 | 1,865 | 1,818 | 1,830 | 41,400 | 1,901.4 | 1,948.1 |
| 06/25(木) | 1,940 | 1,941 | 1,870 | 1,870 | 25,800 | 1,914.6 | 1,956.6 |
| 06/24(水) | 1,910 | 1,968 | 1,866 | 1,900 | 53,700 | 1,921.4 | 1,961.2 |
| 06/23(火) | 2,038 | 2,053 | 1,902 | 1,902 | 44,900 | 1,920.8 | 1,965.4 |
| 06/22(月) | 1,885 | 2,008 | 1,879 | 2,005 | 60,300 | 1,917.8 | 1,975.6 |
| 06/19(金) | 1,929 | 1,947 | 1,880 | 1,896 | 16,000 | 1,902.2 | 1,986.2 |
| 06/18(木) | 1,933 | 1,934 | 1,889 | 1,904 | 34,200 | 1,892.2 | 2,006.8 |
| 06/17(水) | 1,906 | 1,929 | 1,880 | 1,897 | 30,200 | 1,868.4 | 2,032.0 |
| 06/16(火) | 1,930 | 1,930 | 1,886 | 1,887 | 20,400 | 1,858.6 | 2,057.1 |
| 06/15(月) | 1,886 | 1,935 | 1,883 | 1,927 | 40,600 | 1,863.8 | 2,082.5 |
| 06/12(金) | 1,850 | 1,889 | 1,813 | 1,846 | 84,100 | 1,858.4 | 2,107.9 |
| 06/11(木) | 1,808 | 1,808 | 1,748 | 1,785 | 48,500 | 1,885.6 | 2,135.0 |
| 06/10(水) | 1,913 | 1,913 | 1,824 | 1,848 | 51,300 | 1,924.4 | 2,162.2 |
| 06/09(火) | 1,924 | 1,956 | 1,880 | 1,913 | 34,300 | 1,961.4 | 2,186.9 |
| 06/08(月) | 1,906 | 1,922 | 1,876 | 1,900 | 52,900 | 1,970.0 | 2,209.0 |
| 06/05(金) | 1,969 | 2,039 | 1,969 | 1,982 | 24,500 | 1,984.8 | 2,228.7 |
| 06/04(木) | 2,025 | 2,025 | 1,966 | 1,979 | 32,400 | 1,993.0 | 2,246.0 |
| 06/03(水) | 1,981 | 2,042 | 1,931 | 2,033 | 43,900 | 2,007.4 | 2,262.1 |
| 06/02(火) | 1,955 | 1,970 | 1,856 | 1,956 | 85,200 | 2,014.4 | 2,270.7 |
| 06/01(月) | 2,021 | 2,021 | 1,910 | 1,974 | 77,300 | 2,062.0 | 2,283.0 |
| 05/29(金) | 2,101 | 2,101 | 1,998 | 2,023 | 37,800 | 2,093.6 | 2,297.4 |
| 05/28(木) | 2,068 | 2,100 | 2,005 | 2,051 | 36,300 | 2,097.4 | 2,308.0 |
| 05/27(水) | 2,194 | 2,194 | 2,053 | 2,068 | 63,300 | 2,084.4 | 2,319.5 |
| 05/26(火) | 2,157 | 2,251 | 2,100 | 2,194 | 76,600 | 2,071.6 | 2,329.2 |
| 05/25(月) | 2,064 | 2,162 | 2,042 | 2,132 | 51,700 | 2,064.2 | 2,333.0 |
| 05/22(金) | 2,029 | 2,085 | 2,021 | 2,042 | 29,200 | 2,091.8 | 2,338.7 |
| 05/21(木) | 2,081 | 2,083 | 1,979 | 1,986 | 65,700 | 2,166.0 | 2,332.0 |
| 05/20(水) | 2,131 | 2,138 | 1,966 | 2,004 | 138,600 | 2,275.2 | 2,326.9 |
| 05/19(火) | 2,278 | 2,295 | 2,111 | 2,157 | 108,700 | 2,379.6 | 2,319.5 |
| 05/18(月) | 2,413 | 2,423 | 2,231 | 2,270 | 90,500 | 2,452.6 | 2,307.9 |
| 05/15(金) | 2,582 | 2,624 | 2,382 | 2,413 | 68,200 | 2,511.0 | 2,288.9 |
| 05/14(木) | 2,530 | 2,590 | 2,530 | 2,532 | 22,300 | 2,533.0 | 2,265.8 |
| 05/13(水) | 2,530 | 2,556 | 2,497 | 2,526 | 17,500 | 2,519.8 | 2,236.6 |
| 05/12(火) | 2,580 | 2,595 | 2,506 | 2,522 | 36,600 | 2,507.6 | 2,206.4 |
| 05/11(月) | 2,550 | 2,584 | 2,523 | 2,562 | 30,700 | 2,496.4 | 2,177.4 |
| 05/08(金) | 2,465 | 2,525 | 2,426 | 2,523 | 44,800 | 2,462.4 | 2,141.6 |
| 05/07(木) | 2,515 | 2,527 | 2,459 | 2,466 | 33,800 | 2,440.8 | 2,110.1 |
| 05/01(金) | 2,466 | 2,473 | 2,421 | 2,465 | 28,800 | 2,423.6 | 2,083.8 |
| 04/30(木) | 2,404 | 2,478 | 2,404 | 2,466 | 63,200 | 2,380.4 | 2,059.4 |
| 04/28(火) | 2,415 | 2,415 | 2,320 | 2,392 | 45,400 | 2,339.8 | 2,037.8 |
| 04/27(月) | 2,390 | 2,506 | 2,373 | 2,415 | 94,000 | 2,328.0 | 2,016.0 |
| 04/24(金) | 2,410 | 2,438 | 2,349 | 2,380 | 106,300 | 2,302.6 | 1,991.1 |
| 04/23(木) | 2,249 | 2,275 | 2,206 | 2,249 | 54,800 | 2,294.6 | 1,973.9 |
| 04/22(水) | 2,318 | 2,354 | 2,260 | 2,263 | 49,600 | 2,306.6 | 1,963.8 |
| 04/21(火) | 2,310 | 2,365 | 2,203 | 2,333 | 118,300 | 2,311.8 | 1,951.7 |
| 04/20(月) | 2,353 | 2,372 | 2,269 | 2,288 | 76,100 | 2,300.2 | 1,937.0 |
| 04/17(金) | 2,300 | 2,415 | 2,273 | 2,340 | 116,800 | 2,217.6 | 1,923.2 |
| 04/16(木) | 2,312 | 2,349 | 2,171 | 2,309 | 189,800 | 2,121.4 | 1,907.1 |
| 04/15(水) | 2,475 | 2,495 | 2,235 | 2,289 | 418,700 | 2,023.4 | 1,895.0 |
| 04/14(火) | 2,155 | 2,275 | 2,137 | 2,275 | 254,100 | 1,938.8 | 1,882.9 |
| 04/13(月) | 1,899 | 1,928 | 1,830 | 1,875 | 195,700 | 1,843.0 | 1,865.8 |
| 04/10(金) | 1,830 | 1,869 | 1,825 | 1,859 | 47,200 | 1,835.0 | 1,870.1 |
| 04/09(木) | 1,864 | 1,864 | 1,800 | 1,819 | 54,100 | 1,823.4 | 1,876.8 |
| 04/08(水) | 1,876 | 1,908 | 1,861 | 1,866 | 76,000 | 1,814.0 | 1,877.7 |
| 04/07(火) | 1,831 | 1,831 | 1,786 | 1,796 | 50,300 | 1,800.2 | 1,885.1 |
| 04/06(月) | 1,800 | 1,868 | 1,795 | 1,835 | 39,900 | 1,774.6 | 1,898.1 |
| 04/03(金) | 1,812 | 1,847 | 1,792 | 1,801 | 63,900 | 1,754.4 | 1,911.5 |
| 04/02(木) | 1,800 | 1,882 | 1,757 | 1,772 | 48,500 | 1,756.0 | 1,923.1 |
| 04/01(水) | 1,740 | 1,797 | 1,722 | 1,797 | 52,000 | 1,772.6 | 1,931.0 |
| 03/31(火) | 1,694 | 1,729 | 1,658 | 1,668 | 66,000 | 1,798.4 | 1,939.8 |
| 03/30(月) | 1,689 | 1,747 | 1,684 | 1,734 | 43,300 | 1,834.0 | 1,953.4 |
| 03/27(金) | 1,815 | 1,837 | 1,800 | 1,809 | 28,800 | 1,845.8 | 1,965.2 |
| 03/26(木) | 1,919 | 1,925 | 1,817 | 1,855 | 40,100 | 1,874.2 | 1,974.6 |
| 03/25(水) | 1,926 | 1,935 | 1,905 | 1,926 | 38,000 | 1,902.2 | 1,981.1 |
| 03/24(火) | 1,873 | 1,923 | 1,830 | 1,846 | 38,900 | 1,909.4 | 1,983.6 |
| 03/23(月) | 1,876 | 1,900 | 1,783 | 1,793 | 80,400 | 1,933.2 | 1,988.7 |
| 03/19(木) | 1,955 | 2,002 | 1,932 | 1,951 | 26,400 | 1,963.2 | 1,997.6 |
| 03/18(水) | 1,970 | 1,996 | 1,944 | 1,995 | 21,800 | 1,960.6 | 2,000.8 |
| 03/17(火) | 2,005 | 2,035 | 1,959 | 1,962 | 25,600 | 1,962.8 | 2,001.0 |
| 03/16(月) | 1,943 | 2,007 | 1,936 | 1,965 | 25,100 | 1,967.8 | 1,998.5 |
| 03/13(金) | 1,925 | 1,985 | 1,894 | 1,943 | 24,500 | 1,944.4 | 1,997.6 |
| 03/12(木) | 1,986 | 2,019 | 1,934 | 1,938 | 33,800 | 1,952.0 | 1,998.4 |
| 03/11(水) | 1,993 | 2,048 | 1,993 | 2,006 | 24,400 | 1,969.8 | 1,998.9 |
| 03/10(火) | 1,933 | 2,010 | 1,921 | 1,987 | 38,200 | 1,937.0 | 1,993.0 |
| 03/09(月) | 1,821 | 1,870 | 1,765 | 1,848 | 141,000 | 1,949.8 | 1,987.0 |
| 03/06(金) | 2,011 | 2,032 | 1,953 | 1,981 | 29,700 | 2,004.2 | 1,987.9 |
| 03/05(木) | 1,962 | 2,053 | 1,961 | 2,027 | 58,600 | 2,042.2 | 1,985.8 |
| 03/04(水) | 1,961 | 2,000 | 1,825 | 1,842 | 142,600 | 2,055.0 | 1,983.1 |
| 03/03(火) | 2,080 | 2,118 | 2,024 | 2,051 | 45,900 | 2,080.6 | 1,986.5 |
| 03/02(月) | 2,121 | 2,146 | 2,052 | 2,120 | 87,400 | 2,073.6 | 1,985.0 |
| 02/27(金) | 2,064 | 2,195 | 2,048 | 2,171 | 49,900 | 2,051.0 | 1,979.0 |
| 02/26(木) | 1,976 | 2,122 | 1,976 | 2,091 | 92,900 | 2,023.0 | 1,969.6 |
| 02/25(水) | 2,033 | 2,033 | 1,969 | 1,970 | 36,500 | 2,013.4 | 1,961.9 |
| 02/24(火) | 2,002 | 2,020 | 1,971 | 2,016 | 38,600 | 2,023.0 | 1,963.1 |
| 02/20(金) | 2,025 | 2,025 | 1,982 | 2,007 | 18,300 | 2,017.4 | 1,958.5 |
| 02/19(木) | 2,050 | 2,055 | 2,008 | 2,031 | 21,700 | 2,010.8 | 1,947.8 |
| 02/18(水) | 2,018 | 2,043 | 1,996 | 2,043 | 30,600 | 2,007.6 | 1,924.2 |
| 02/17(火) | 1,993 | 2,027 | 1,964 | 2,018 | 36,000 | 2,005.0 | 1,900.9 |
| 02/16(月) | 1,987 | 2,004 | 1,953 | 1,988 | 26,500 | 2,001.4 | 1,877.8 |
| 02/13(金) | 1,985 | 1,996 | 1,928 | 1,974 | 38,400 | 1,983.8 | 1,856.3 |
| 02/12(木) | 2,019 | 2,031 | 1,976 | 2,015 | 48,200 | 1,977.6 | 1,837.0 |
| 02/10(火) | 2,005 | 2,054 | 2,005 | 2,030 | 47,600 | 1,967.0 | 1,817.2 |
| 02/09(月) | 1,961 | 2,016 | 1,951 | 2,000 | 67,400 | 1,951.4 | 1,795.6 |
| 02/06(金) | 1,907 | 1,923 | 1,864 | 1,900 | 93,400 | 1,923.0 | 1,775.2 |
| 02/05(木) | 1,977 | 1,978 | 1,910 | 1,943 | 47,000 | 1,910.2 | 1,759.6 |
| 02/04(水) | 1,950 | 1,994 | 1,930 | 1,962 | 54,000 | 1,895.8 | 1,743.6 |
| 02/03(火) | 1,863 | 1,964 | 1,863 | 1,952 | 62,700 | 1,889.0 | 1,726.6 |
| 02/02(月) | 1,869 | 1,930 | 1,841 | 1,858 | 73,100 | 1,890.8 | 1,708.8 |
| 01/30(金) | 1,857 | 1,875 | 1,811 | 1,836 | 98,600 | 1,904.6 | 1,693.3 |
| 01/29(木) | 1,968 | 1,968 | 1,862 | 1,871 | 79,400 | 1,940.2 | 1,678.4 |
| 01/28(水) | 1,947 | 1,951 | 1,900 | 1,928 | 62,700 | 1,960.0 | 1,663.7 |
| 01/27(火) | 1,927 | 1,978 | 1,904 | 1,961 | 42,500 | 1,961.4 | 1,647.8 |
| 01/26(月) | 1,980 | 2,005 | 1,924 | 1,927 | 49,200 | 1,949.0 | 1,633.0 |
| 01/23(金) | 1,975 | 2,016 | 1,932 | 2,014 | 69,200 | 1,963.6 | 1,617.1 |
| 01/22(木) | 1,935 | 1,979 | 1,922 | 1,970 | 53,500 | 1,940.8 | 1,594.5 |
| 01/21(水) | 1,859 | 1,992 | 1,856 | 1,935 | 142,000 | 1,895.0 | 1,572.1 |
| 01/20(火) | 1,978 | 1,978 | 1,899 | 1,899 | 115,100 | 1,796.2 | 1,549.2 |
| 01/19(月) | 1,930 | 2,057 | 1,900 | 2,000 | 300,100 | 1,708.4 | 1,528.7 |
| 01/16(金) | 1,941 | 1,999 | 1,864 | 1,900 | 365,900 | 1,596.6 | 1,503.6 |
| 01/15(木) | 1,737 | 1,741 | 1,730 | 1,741 | 199,900 | 1,506.4 | 1,483.9 |
| 01/14(水) | 1,464 | 1,476 | 1,436 | 1,441 | 80,200 | 1,456.4 | 1,469.3 |
| 01/13(火) | 1,441 | 1,483 | 1,416 | 1,460 | 67,600 | 1,472.6 | 1,466.6 |
| 01/09(金) | 1,442 | 1,462 | 1,418 | 1,441 | 44,600 | 1,478.4 | 1,464.1 |
| 01/08(木) | 1,490 | 1,500 | 1,435 | 1,449 | 68,700 | 1,488.4 | 1,463.4 |
| 01/07(水) | 1,521 | 1,547 | 1,480 | 1,491 | 47,600 | 1,500.6 | 1,463.4 |
| 01/06(火) | 1,510 | 1,545 | 1,510 | 1,522 | 33,600 | 1,510.6 | 1,462.7 |
| 01/05(月) | 1,519 | 1,519 | 1,480 | 1,489 | 30,700 | 1,513.6 | 1,460.3 |
| 12/30(火) | 1,520 | 1,520 | 1,488 | 1,491 | 17,600 | 1,517.4 | 1,459.8 |
| 12/29(月) | 1,541 | 1,545 | 1,503 | 1,510 | 32,100 | 1,513.2 | 1,459.3 |
| 12/26(金) | 1,541 | 1,557 | 1,527 | 1,541 | 19,100 | 1,504.0 | 1,455.8 |
| 12/25(木) | 1,525 | 1,549 | 1,518 | 1,537 | 30,200 | 1,496.6 | 1,450.4 |
| 12/24(水) | 1,479 | 1,529 | 1,476 | 1,508 | 30,800 | 1,495.4 | 1,443.4 |
| 12/23(火) | 1,465 | 1,505 | 1,461 | 1,470 | 22,400 | 1,511.6 | 1,437.9 |
| 12/22(月) | 1,508 | 1,508 | 1,461 | 1,464 | 56,000 | 1,523.8 | 1,436.9 |
| 12/19(金) | 1,531 | 1,553 | 1,487 | 1,504 | 66,300 | 1,520.6 | 1,436.5 |
| 12/18(木) | 1,441 | 1,566 | 1,421 | 1,531 | 148,500 | 1,501.8 | 1,434.3 |
| 12/17(水) | 1,542 | 1,596 | 1,537 | 1,589 | 91,400 | 1,468.2 | 1,429.4 |
| 12/16(火) | 1,448 | 1,565 | 1,435 | 1,531 | 137,500 | 1,427.8 | 1,420.5 |
| 12/15(月) | 1,416 | 1,450 | 1,400 | 1,448 | 28,900 | 1,395.8 | 1,413.2 |
| 12/12(金) | 1,370 | 1,418 | 1,370 | 1,410 | 22,400 | 1,388.0 | 1,407.0 |
| 12/11(木) | 1,417 | 1,417 | 1,363 | 1,363 | 43,600 | 1,381.0 | 1,399.3 |
| 12/10(水) | 1,381 | 1,412 | 1,376 | 1,387 | 35,700 | 1,383.4 | 1,393.9 |
| 12/09(火) | 1,409 | 1,409 | 1,325 | 1,371 | 41,500 | 1,385.4 | 1,387.5 |
| 12/08(月) | 1,389 | 1,414 | 1,389 | 1,409 | 14,100 | 1,395.8 | 1,385.2 |
| 12/05(金) | 1,392 | 1,450 | 1,375 | 1,375 | 46,100 | 1,404.0 | 1,380.6 |
| 12/04(木) | 1,386 | 1,386 | 1,361 | 1,375 | 30,500 | 1,423.4 | 1,377.4 |
| 12/03(水) | 1,414 | 1,423 | 1,375 | 1,397 | 35,500 | 1,440.8 | 1,371.9 |
| 12/02(火) | 1,450 | 1,450 | 1,410 | 1,423 | 37,500 | 1,456.6 | 1,366.4 |
| 12/01(月) | 1,490 | 1,494 | 1,450 | 1,450 | 28,400 | 1,467.8 | 1,359.5 |
| 11/28(金) | 1,455 | 1,480 | 1,455 | 1,472 | 20,300 | 1,462.4 | 1,351.8 |
| 11/27(木) | 1,478 | 1,482 | 1,451 | 1,462 | 30,000 | 1,449.4 | 1,342.4 |
| 11/26(水) | 1,490 | 1,499 | 1,463 | 1,476 | 49,600 | 1,429.2 | 1,332.0 |
| 11/25(火) | 1,430 | 1,502 | 1,430 | 1,479 | 76,800 | 1,408.0 | - |
| 11/21(金) | 1,387 | 1,424 | 1,343 | 1,423 | 66,500 | 1,401.2 | - |
| 11/20(木) | 1,375 | 1,420 | 1,375 | 1,407 | 46,200 | 1,407.4 | - |
| 11/19(水) | 1,387 | 1,410 | 1,361 | 1,361 | 39,200 | 1,416.0 | - |
| 11/18(火) | 1,459 | 1,468 | 1,370 | 1,370 | 95,900 | 1,425.4 | - |
| 11/17(月) | 1,475 | 1,480 | 1,430 | 1,445 | 69,800 | 1,424.6 | - |
| 11/14(金) | 1,453 | 1,461 | 1,414 | 1,454 | 72,800 | 1,405.2 | - |
| 11/13(木) | 1,408 | 1,450 | 1,400 | 1,450 | 42,200 | 1,373.0 | - |
| 11/12(水) | 1,369 | 1,420 | 1,359 | 1,408 | 59,900 | 1,326.6 | - |
| 11/11(火) | 1,336 | 1,376 | 1,282 | 1,366 | 81,200 | 1,290.6 | - |
| 11/10(月) | 1,305 | 1,348 | 1,301 | 1,348 | 90,200 | 1,263.0 | - |
| 11/07(金) | 1,212 | 1,298 | 1,212 | 1,293 | 67,700 | 1,256.2 | - |
| 11/06(木) | 1,227 | 1,239 | 1,200 | 1,218 | 17,800 | 1,256.4 | - |
| 11/05(水) | 1,211 | 1,232 | 1,171 | 1,228 | 89,600 | 1,271.8 | - |
| 11/04(火) | 1,314 | 1,318 | 1,223 | 1,228 | 87,700 | 1,273.4 | - |
| 10/31(金) | 1,286 | 1,327 | 1,266 | 1,314 | 66,200 | 1,279.8 | - |
| 10/30(木) | 1,311 | 1,320 | 1,277 | 1,294 | 79,300 | 1,267.2 | - |
| 10/29(水) | 1,248 | 1,314 | 1,248 | 1,295 | 140,800 | 1,259.8 | - |
| 10/28(火) | 1,255 | 1,280 | 1,235 | 1,236 | 51,700 | 1,248.2 | - |
| 10/27(月) | 1,260 | 1,269 | 1,246 | 1,260 | 35,100 | 1,241.4 | - |
| 10/24(金) | 1,258 | 1,259 | 1,232 | 1,251 | 33,600 | 1,228.2 | - |
| 10/23(木) | 1,237 | 1,260 | 1,218 | 1,257 | 40,500 | 1,213.0 | - |
| 10/22(水) | 1,202 | 1,242 | 1,201 | 1,237 | 47,300 | 1,205.4 | - |
| 10/21(火) | 1,192 | 1,202 | 1,168 | 1,202 | 46,300 | 1,201.4 | - |
