?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,866 | 1,884 | 1,864 | 1,882 | 709,400 | 1,861.7 | 1,827.5 |
| 08/12(水) | 1,860 | 1,873 | 1,856 | 1,864 | 630,800 | 1,850.5 | 1,825.3 |
| 08/10(月) | 1,845 | 1,873 | 1,825 | 1,860 | 767,300 | 1,835.1 | 1,824.4 |
| 08/07(金) | 1,860 | 1,861 | 1,841 | 1,855 | 711,800 | 1,824.5 | 1,822.3 |
| 08/06(木) | 1,812 | 1,886 | 1,809 | 1,849 | 1,254,900 | 1,818.5 | 1,820.2 |
| 08/05(水) | 1,799 | 1,844 | 1,772 | 1,826 | 1,681,200 | 1,814.9 | 1,817.0 |
| 08/04(火) | 1,799 | 1,812 | 1,778 | 1,787 | 701,400 | 1,815.4 | 1,815.7 |
| 08/03(月) | 1,822 | 1,823 | 1,778 | 1,807 | 816,200 | 1,824.3 | 1,815.9 |
| 07/31(金) | 1,838 | 1,847 | 1,813 | 1,825 | 736,100 | 1,830.6 | 1,813.8 |
| 07/30(木) | 1,820 | 1,839 | 1,811 | 1,831 | 604,100 | 1,830.3 | 1,810.1 |
| 07/29(水) | 1,860 | 1,860 | 1,807 | 1,828 | 804,300 | 1,829.4 | 1,806.6 |
| 07/28(火) | 1,838 | 1,842 | 1,820 | 1,831 | 552,300 | 1,829.1 | 1,803.3 |
| 07/27(月) | 1,848 | 1,854 | 1,828 | 1,839 | 472,500 | 1,827.4 | 1,800.9 |
| 07/24(金) | 1,820 | 1,827 | 1,810 | 1,823 | 388,900 | 1,819.9 | 1,798.2 |
| 07/23(木) | 1,823 | 1,831 | 1,819 | 1,827 | 477,600 | 1,818.2 | 1,797.4 |
| 07/22(水) | 1,816 | 1,838 | 1,811 | 1,827 | 623,100 | 1,817.7 | 1,795.8 |
| 07/21(火) | 1,836 | 1,837 | 1,810 | 1,823 | 750,000 | 1,814.3 | 1,793.5 |
| 07/17(金) | 1,814 | 1,826 | 1,778 | 1,801 | 974,800 | 1,809.2 | 1,792.5 |
| 07/16(木) | 1,822 | 1,838 | 1,808 | 1,815 | 941,000 | 1,811.6 | 1,790.2 |
| 07/15(水) | 1,826 | 1,834 | 1,808 | 1,824 | 763,100 | 1,813.5 | 1,787.5 |
| 07/14(火) | 1,803 | 1,812 | 1,796 | 1,810 | 972,300 | 1,813.9 | 1,784.4 |
| 07/13(月) | 1,807 | 1,818 | 1,785 | 1,797 | 731,900 | 1,817.2 | 1,782.2 |
| 07/10(金) | 1,830 | 1,839 | 1,808 | 1,813 | 609,900 | 1,825.8 | 1,779.9 |
| 07/09(木) | 1,823 | 1,843 | 1,817 | 1,824 | 511,100 | 1,824.8 | 1,777.3 |
| 07/08(水) | 1,826 | 1,833 | 1,815 | 1,826 | 550,800 | 1,820.3 | 1,773.1 |
| 07/07(火) | 1,850 | 1,860 | 1,823 | 1,826 | 649,500 | 1,809.0 | 1,769.7 |
| 07/06(月) | 1,821 | 1,843 | 1,812 | 1,840 | 703,800 | 1,802.7 | 1,765.5 |
| 07/03(金) | 1,822 | 1,828 | 1,806 | 1,808 | 449,300 | 1,792.6 | 1,762.0 |
| 07/02(木) | 1,800 | 1,816 | 1,783 | 1,802 | 628,600 | 1,782.1 | 1,761.7 |
| 07/01(水) | 1,801 | 1,801 | 1,764 | 1,770 | 499,200 | 1,768.1 | 1,760.4 |
| 06/30(火) | 1,800 | 1,811 | 1,778 | 1,795 | 702,700 | 1,762.8 | 1,758.8 |
| 06/29(月) | 1,769 | 1,790 | 1,763 | 1,790 | 963,300 | 1,753.3 | 1,757.7 |
| 06/26(金) | 1,741 | 1,757 | 1,734 | 1,756 | 515,400 | 1,749.6 | 1,756.1 |
| 06/25(木) | 1,765 | 1,765 | 1,732 | 1,732 | 344,900 | 1,752.5 | 1,755.4 |
| 06/24(水) | 1,745 | 1,753 | 1,737 | 1,743 | 659,400 | 1,766.8 | 1,756.7 |
| 06/23(火) | 1,780 | 1,788 | 1,747 | 1,747 | 501,100 | 1,775.6 | 1,758.4 |
| 06/22(月) | 1,750 | 1,774 | 1,742 | 1,771 | 681,200 | 1,779.8 | 1,762.9 |
| 06/19(金) | 1,791 | 1,816 | 1,766 | 1,770 | 702,000 | 1,785.4 | 1,765.6 |
| 06/18(木) | 1,796 | 1,811 | 1,783 | 1,803 | 431,200 | 1,780.0 | 1,770.7 |
| 06/17(水) | 1,795 | 1,811 | 1,777 | 1,787 | 494,200 | 1,768.6 | 1,775.1 |
| 06/16(火) | 1,782 | 1,786 | 1,764 | 1,768 | 631,400 | 1,760.9 | 1,782.5 |
| 06/15(月) | 1,773 | 1,812 | 1,754 | 1,799 | 660,300 | 1,758.0 | 1,790.3 |
| 06/12(金) | 1,762 | 1,773 | 1,735 | 1,743 | 939,500 | 1,746.1 | 1,796.1 |
| 06/11(木) | 1,746 | 1,751 | 1,720 | 1,746 | 576,500 | 1,746.9 | 1,804.4 |
| 06/10(水) | 1,761 | 1,768 | 1,744 | 1,749 | 510,400 | 1,741.6 | 1,811.6 |
| 06/09(火) | 1,744 | 1,772 | 1,744 | 1,754 | 665,400 | 1,740.1 | 1,817.8 |
| 06/08(月) | 1,745 | 1,753 | 1,710 | 1,740 | 947,200 | 1,733.5 | 1,823.8 |
| 06/05(金) | 1,731 | 1,755 | 1,724 | 1,747 | 413,800 | 1,736.3 | 1,832.1 |
| 06/04(木) | 1,730 | 1,746 | 1,716 | 1,720 | 473,900 | 1,747.2 | 1,837.8 |
| 06/03(水) | 1,713 | 1,741 | 1,704 | 1,741 | 547,700 | 1,756.7 | 1,844.9 |
| 06/02(火) | 1,741 | 1,746 | 1,701 | 1,721 | 669,800 | 1,754.8 | 1,852.4 |
| 06/01(月) | 1,786 | 1,792 | 1,750 | 1,754 | 768,100 | 1,764.0 | 1,860.8 |
| 05/29(金) | 1,767 | 1,814 | 1,758 | 1,802 | 1,740,700 | 1,763.0 | 1,869.1 |
| 05/28(木) | 1,742 | 1,771 | 1,735 | 1,767 | 1,232,800 | 1,750.5 | 1,875.5 |
| 05/27(水) | 1,767 | 1,776 | 1,729 | 1,732 | 1,590,700 | 1,749.8 | 1,883.3 |
| 05/26(火) | 1,753 | 1,787 | 1,737 | 1,767 | 793,600 | 1,760.8 | 1,893.7 |
| 05/25(月) | 1,740 | 1,765 | 1,733 | 1,749 | 796,500 | 1,779.4 | 1,902.5 |
| 05/22(金) | 1,753 | 1,755 | 1,733 | 1,739 | 744,500 | 1,797.4 | 1,912.5 |
| 05/21(木) | 1,786 | 1,799 | 1,764 | 1,764 | 759,100 | 1,828.8 | 1,922.1 |
| 05/20(水) | 1,840 | 1,840 | 1,772 | 1,787 | 1,340,400 | 1,859.0 | 1,930.9 |
| 05/19(火) | 1,840 | 1,867 | 1,839 | 1,860 | 667,400 | 1,895.7 | 1,940.0 |
| 05/18(月) | 1,884 | 1,885 | 1,822 | 1,839 | 1,010,900 | 1,916.7 | 1,948.3 |
| 05/15(金) | 1,935 | 1,944 | 1,877 | 1,896 | 1,004,400 | 1,937.6 | 1,955.1 |
| 05/14(木) | 1,963 | 1,971 | 1,898 | 1,915 | 1,235,200 | 1,948.7 | 1,960.0 |
| 05/13(水) | 1,977 | 1,988 | 1,952 | 1,970 | 888,400 | 1,951.0 | 1,964.0 |
| 05/12(火) | 1,950 | 1,988 | 1,936 | 1,965 | 704,000 | 1,937.7 | 1,964.7 |
| 05/11(月) | 1,952 | 1,977 | 1,932 | 1,943 | 731,000 | 1,925.6 | 1,965.9 |
| 05/08(金) | 1,929 | 1,952 | 1,912 | 1,952 | 921,200 | 1,926.3 | 1,966.2 |
| 05/07(木) | 1,914 | 1,926 | 1,906 | 1,926 | 803,900 | 1,913.6 | 1,963.4 |
| 05/01(金) | 1,907 | 1,918 | 1,892 | 1,904 | 373,000 | 1,907.8 | 1,961.6 |
| 04/30(木) | 1,926 | 1,935 | 1,892 | 1,904 | 642,800 | 1,913.2 | 1,961.2 |
| 04/28(火) | 1,897 | 1,948 | 1,889 | 1,947 | 609,800 | 1,918.3 | 1,960.4 |
| 04/27(月) | 1,880 | 1,898 | 1,868 | 1,888 | 561,800 | 1,921.1 | 1,957.5 |
| 04/24(金) | 1,933 | 1,935 | 1,890 | 1,897 | 578,700 | 1,936.0 | 1,955.0 |
| 04/23(木) | 1,910 | 1,936 | 1,900 | 1,931 | 520,600 | 1,949.1 | 1,953.8 |
| 04/22(水) | 1,960 | 1,965 | 1,927 | 1,930 | 481,600 | 1,961.2 | 1,953.3 |
| 04/21(火) | 1,972 | 1,978 | 1,957 | 1,961 | 444,200 | 1,972.6 | 1,951.3 |
| 04/20(月) | 1,976 | 1,976 | 1,945 | 1,963 | 435,800 | 1,980.2 | 1,947.9 |
| 04/17(金) | 1,980 | 1,987 | 1,952 | 1,963 | 478,200 | 1,983.6 | 1,944.9 |
| 04/16(木) | 1,990 | 2,003 | 1,982 | 1,991 | 563,400 | 1,987.4 | 1,942.3 |
| 04/15(水) | 2,000 | 2,015 | 1,987 | 1,987 | 534,100 | 1,992.2 | 1,939.6 |
| 04/14(火) | 1,995 | 2,011 | 1,978 | 1,999 | 733,500 | 2,008.1 | 1,937.2 |
| 04/13(月) | 1,979 | 1,991 | 1,961 | 1,980 | 588,100 | 2,010.1 | 1,932.1 |
| 04/10(金) | 2,015 | 2,024 | 1,981 | 1,982 | 530,400 | 2,017.9 | 1,930.0 |
| 04/09(木) | 2,069 | 2,080 | 2,015 | 2,015 | 632,200 | 2,024.8 | 1,928.6 |
| 04/08(水) | 2,051 | 2,066 | 2,027 | 2,066 | 850,400 | 2,019.2 | 1,925.1 |
| 04/07(火) | 2,017 | 2,030 | 1,998 | 2,009 | 452,700 | 2,004.8 | 1,923.0 |
| 04/06(月) | 2,020 | 2,035 | 2,010 | 2,019 | 493,900 | 1,993.5 | 1,924.8 |
| 04/03(金) | 1,990 | 2,029 | 1,990 | 2,016 | 608,300 | 1,965.7 | 1,927.9 |
| 04/02(木) | 1,998 | 2,015 | 1,978 | 1,987 | 983,200 | 1,938.9 | 1,929.5 |
| 04/01(水) | 1,972 | 1,994 | 1,958 | 1,994 | 1,043,800 | 1,920.3 | 1,932.2 |
| 03/31(火) | 1,870 | 1,962 | 1,862 | 1,952 | 1,503,400 | 1,898.2 | 1,934.3 |
| 03/30(月) | 1,848 | 1,920 | 1,828 | 1,880 | 1,341,800 | 1,882.7 | 1,938.9 |
| 03/27(金) | 1,883 | 1,891 | 1,869 | 1,882 | 888,100 | 1,871.8 | 1,946.6 |
| 03/26(木) | 1,900 | 1,903 | 1,871 | 1,894 | 549,100 | 1,868.6 | 1,954.3 |
| 03/25(水) | 1,913 | 1,913 | 1,879 | 1,884 | 772,200 | 1,873.7 | 1,960.3 |
| 03/24(火) | 1,871 | 1,886 | 1,856 | 1,874 | 747,300 | 1,872.9 | 1,966.3 |
| 03/23(月) | 1,839 | 1,847 | 1,816 | 1,825 | 1,033,000 | 1,873.0 | 1,973.0 |
| 03/19(木) | 1,899 | 1,899 | 1,865 | 1,866 | 905,200 | 1,885.4 | 1,983.3 |
| 03/18(水) | 1,890 | 1,919 | 1,888 | 1,919 | 506,800 | 1,891.6 | 1,994.5 |
| 03/17(火) | 1,886 | 1,896 | 1,879 | 1,880 | 402,700 | 1,892.6 | 2,003.2 |
| 03/16(月) | 1,871 | 1,885 | 1,864 | 1,875 | 477,900 | 1,902.2 | 2,011.7 |
| 03/13(金) | 1,867 | 1,901 | 1,864 | 1,887 | 528,400 | 1,901.4 | 2,018.4 |
| 03/12(木) | 1,905 | 1,912 | 1,882 | 1,897 | 524,400 | 1,908.9 | 2,023.9 |
| 03/11(水) | 1,935 | 1,955 | 1,924 | 1,924 | 686,900 | 1,918.9 | 2,028.5 |
| 03/10(火) | 1,910 | 1,940 | 1,894 | 1,928 | 719,300 | 1,919.9 | 2,030.2 |
| 03/09(月) | 1,826 | 1,883 | 1,821 | 1,871 | 1,135,300 | 1,936.7 | 2,031.3 |
| 03/06(金) | 1,929 | 1,932 | 1,901 | 1,925 | 815,700 | 1,973.6 | 2,034.9 |
| 03/05(木) | 1,978 | 1,992 | 1,934 | 1,947 | 974,800 | 2,007.8 | 2,035.8 |
| 03/04(水) | 1,988 | 1,995 | 1,903 | 1,929 | 1,250,500 | 2,029.4 | 2,036.9 |
| 03/03(火) | 2,047 | 2,055 | 2,008 | 2,012 | 821,800 | 2,054.3 | 2,038.6 |
| 03/02(月) | 2,043 | 2,060 | 2,001 | 2,055 | 1,195,700 | 2,061.2 | 2,037.7 |
| 02/27(金) | 2,055 | 2,096 | 2,049 | 2,096 | 1,039,100 | 2,063.8 | 2,034.5 |
| 02/26(木) | 2,061 | 2,075 | 2,053 | 2,054 | 598,100 | 2,059.1 | 2,029.4 |
| 02/25(水) | 2,066 | 2,066 | 2,037 | 2,054 | 792,400 | 2,063.2 | 2,026.1 |
| 02/24(火) | 2,073 | 2,076 | 2,029 | 2,047 | 818,400 | 2,061.1 | 2,023.1 |
| 02/20(金) | 2,066 | 2,072 | 2,039 | 2,068 | 681,000 | 2,058.4 | 2,021.0 |
| 02/19(木) | 2,074 | 2,080 | 2,051 | 2,073 | 558,300 | 2,053.2 | 2,017.1 |
| 02/18(水) | 2,049 | 2,084 | 2,042 | 2,074 | 655,500 | 2,055.3 | 2,013.6 |
| 02/17(火) | 2,035 | 2,056 | 2,025 | 2,044 | 633,600 | 2,069.2 | 2,009.5 |
| 02/16(月) | 2,053 | 2,056 | 2,020 | 2,033 | 1,010,700 | 2,087.8 | 2,005.3 |
| 02/13(金) | 2,081 | 2,090 | 2,032 | 2,042 | 1,558,600 | 2,100.0 | 2,001.5 |
| 02/12(木) | 2,154 | 2,223 | 2,061 | 2,084 | 2,760,200 | 2,099.9 | 1,996.4 |
| 02/10(火) | 2,140 | 2,160 | 2,133 | 2,144 | 872,800 | 2,088.1 | 1,989.5 |
| 02/09(月) | 2,142 | 2,155 | 2,115 | 2,137 | 998,100 | 2,062.0 | 1,978.9 |
| 02/06(金) | 2,045 | 2,104 | 2,038 | 2,094 | 1,044,200 | 2,027.6 | 1,967.5 |
| 02/05(木) | 2,045 | 2,045 | 2,006 | 2,042 | 712,000 | 2,000.0 | 1,958.0 |
| 02/04(水) | 2,017 | 2,040 | 2,007 | 2,025 | 550,100 | 1,983.8 | 1,950.4 |
| 02/03(火) | 1,974 | 2,013 | 1,966 | 2,013 | 791,700 | 1,968.4 | 1,943.6 |
| 02/02(月) | 1,972 | 1,988 | 1,956 | 1,965 | 666,100 | 1,960.9 | 1,936.4 |
| 01/30(金) | 1,968 | 1,973 | 1,944 | 1,955 | 1,458,500 | 1,962.0 | 1,931.3 |
| 01/29(木) | 1,953 | 1,962 | 1,926 | 1,961 | 631,400 | 1,969.1 | 1,926.2 |
| 01/28(水) | 1,963 | 1,963 | 1,945 | 1,948 | 619,000 | 1,972.0 | 1,921.3 |
| 01/27(火) | 1,959 | 1,977 | 1,942 | 1,976 | 545,300 | 1,976.1 | 1,916.3 |
| 01/26(月) | 1,973 | 1,986 | 1,964 | 1,970 | 684,900 | 1,975.1 | 1,909.8 |
| 01/23(金) | 1,976 | 1,991 | 1,973 | 1,991 | 441,100 | 1,976.8 | 1,903.6 |
| 01/22(木) | 1,982 | 1,987 | 1,964 | 1,976 | 698,100 | 1,977.6 | 1,897.2 |
| 01/21(水) | 1,954 | 1,982 | 1,947 | 1,968 | 753,900 | 1,976.7 | 1,891.9 |
| 01/20(火) | 1,978 | 1,983 | 1,961 | 1,971 | 587,100 | 1,980.2 | 1,885.3 |
| 01/19(月) | 1,988 | 2,003 | 1,960 | 1,978 | 723,800 | 1,980.3 | 1,879.1 |
| 01/16(金) | 1,970 | 2,002 | 1,964 | 1,995 | 641,600 | 1,972.2 | 1,872.8 |
| 01/15(木) | 1,976 | 1,995 | 1,971 | 1,971 | 802,900 | 1,960.8 | 1,866.2 |
| 01/14(水) | 1,978 | 1,997 | 1,974 | 1,986 | 707,300 | 1,949.6 | 1,859.4 |
| 01/13(火) | 1,977 | 1,982 | 1,958 | 1,972 | 852,400 | 1,934.7 | 1,851.6 |
| 01/09(金) | 1,935 | 1,942 | 1,924 | 1,938 | 627,500 | 1,916.2 | 1,844.6 |
| 01/08(木) | 1,917 | 1,953 | 1,914 | 1,938 | 619,000 | 1,898.9 | 1,838.6 |
| 01/07(水) | 1,898 | 1,926 | 1,890 | 1,915 | 662,300 | 1,882.6 | 1,833.6 |
| 01/06(火) | 1,886 | 1,915 | 1,881 | 1,911 | 807,900 | 1,869.8 | 1,830.2 |
| 01/05(月) | 1,869 | 1,886 | 1,863 | 1,879 | 698,700 | 1,858.5 | 1,826.1 |
| 12/30(火) | 1,859 | 1,870 | 1,851 | 1,852 | 483,800 | 1,849.4 | 1,824.0 |
| 12/29(月) | 1,861 | 1,865 | 1,846 | 1,856 | 573,200 | 1,846.7 | 1,821.6 |
| 12/26(金) | 1,857 | 1,869 | 1,841 | 1,851 | 444,500 | 1,840.9 | 1,819.2 |
| 12/25(木) | 1,842 | 1,855 | 1,834 | 1,855 | 282,000 | 1,838.5 | 1,815.8 |
| 12/24(水) | 1,838 | 1,845 | 1,832 | 1,834 | 454,100 | 1,831.9 | 1,811.1 |
| 12/23(火) | 1,831 | 1,843 | 1,820 | 1,838 | 464,400 | 1,828.0 | 1,806.6 |
| 12/22(月) | 1,840 | 1,846 | 1,827 | 1,827 | 448,000 | 1,823.5 | 1,802.8 |
| 12/19(金) | 1,823 | 1,853 | 1,818 | 1,839 | 717,900 | 1,824.2 | 1,799.4 |
| 12/18(木) | 1,807 | 1,828 | 1,800 | 1,822 | 498,200 | 1,825.0 | 1,796.3 |
| 12/17(水) | 1,816 | 1,817 | 1,784 | 1,814 | 520,000 | 1,821.0 | 1,792.3 |
| 12/16(火) | 1,831 | 1,832 | 1,816 | 1,816 | 514,000 | 1,821.9 | 1,788.6 |
| 12/15(月) | 1,836 | 1,839 | 1,821 | 1,831 | 679,500 | 1,822.5 | 1,784.2 |
| 12/12(金) | 1,821 | 1,843 | 1,809 | 1,843 | 896,000 | 1,822.5 | 1,778.3 |
| 12/11(木) | 1,826 | 1,827 | 1,795 | 1,802 | 544,100 | 1,814.3 | 1,774.2 |
| 12/10(水) | 1,836 | 1,841 | 1,817 | 1,818 | 581,000 | 1,811.8 | 1,770.6 |
| 12/09(火) | 1,838 | 1,841 | 1,803 | 1,819 | 633,600 | 1,807.4 | 1,766.3 |
| 12/08(月) | 1,816 | 1,836 | 1,814 | 1,831 | 709,200 | 1,801.6 | 1,761.2 |
| 12/05(金) | 1,804 | 1,816 | 1,790 | 1,802 | 671,300 | 1,797.6 | 1,755.3 |
| 12/04(木) | 1,795 | 1,803 | 1,783 | 1,789 | 642,100 | 1,803.4 | 1,749.9 |
| 12/03(水) | 1,792 | 1,797 | 1,781 | 1,796 | 673,600 | 1,807.3 | 1,745.2 |
| 12/02(火) | 1,800 | 1,800 | 1,761 | 1,790 | 858,400 | 1,813.2 | 1,743.0 |
| 12/01(月) | 1,839 | 1,847 | 1,800 | 1,811 | 864,600 | 1,813.8 | 1,739.7 |
| 11/28(金) | 1,815 | 1,842 | 1,807 | 1,831 | 592,900 | 1,810.7 | 1,735.4 |
| 11/27(木) | 1,835 | 1,835 | 1,808 | 1,809 | 686,400 | 1,797.9 | 1,729.8 |
| 11/26(水) | 1,797 | 1,835 | 1,795 | 1,826 | 955,200 | 1,783.6 | 1,724.0 |
| 11/25(火) | 1,810 | 1,811 | 1,774 | 1,793 | 701,600 | 1,762.7 | 1,717.7 |
| 11/21(金) | 1,749 | 1,796 | 1,748 | 1,795 | 1,036,400 | 1,752.6 | 1,712.4 |
| 11/20(木) | 1,754 | 1,769 | 1,745 | 1,767 | 732,700 | 1,741.9 | 1,706.4 |
| 11/19(水) | 1,741 | 1,758 | 1,722 | 1,737 | 1,071,800 | 1,741.0 | 1,701.1 |
| 11/18(火) | 1,738 | 1,748 | 1,715 | 1,721 | 645,300 | 1,737.8 | 1,695.8 |
| 11/17(月) | 1,741 | 1,752 | 1,725 | 1,742 | 684,900 | 1,738.0 | 1,691.2 |
| 11/14(金) | 1,740 | 1,753 | 1,727 | 1,742 | 790,600 | 1,730.7 | 1,686.9 |
| 11/13(木) | 1,734 | 1,789 | 1,732 | 1,763 | 1,267,100 | 1,718.6 | 1,682.7 |
| 11/12(水) | 1,709 | 1,727 | 1,706 | 1,721 | 807,100 | 1,714.2 | 1,677.1 |
| 11/11(火) | 1,699 | 1,726 | 1,690 | 1,722 | 879,200 | 1,712.6 | 1,673.6 |
| 11/10(月) | 1,689 | 1,706 | 1,685 | 1,706 | 981,100 | 1,710.5 | 1,668.7 |
| 11/07(金) | 1,740 | 1,741 | 1,653 | 1,681 | 1,612,500 | 1,707.5 | 1,664.1 |
| 11/06(木) | 1,723 | 1,755 | 1,718 | 1,741 | 1,277,600 | 1,707.9 | 1,661.4 |
| 11/05(水) | 1,700 | 1,720 | 1,651 | 1,713 | 1,360,700 | 1,692.9 | 1,657.3 |
| 11/04(火) | 1,700 | 1,712 | 1,678 | 1,712 | 776,500 | 1,684.6 | 1,654.9 |
| 10/31(金) | 1,695 | 1,701 | 1,681 | 1,691 | 738,700 | 1,690.5 | 1,652.4 |
| 10/30(木) | 1,664 | 1,683 | 1,663 | 1,683 | 1,687,100 | 1,693.8 | 1,650.0 |
| 10/29(水) | 1,691 | 1,695 | 1,660 | 1,666 | 728,700 | 1,698.1 | 1,647.6 |
| 10/28(火) | 1,741 | 1,741 | 1,668 | 1,671 | 1,129,700 | 1,703.2 | 1,646.0 |
| 10/27(月) | 1,727 | 1,743 | 1,716 | 1,741 | 995,500 | 1,701.2 | 1,644.5 |
| 10/24(金) | 1,713 | 1,714 | 1,697 | 1,708 | 525,500 | 1,687.0 | 1,640.1 |
| 10/23(木) | 1,683 | 1,708 | 1,678 | 1,705 | 655,100 | 1,677.2 | 1,637.3 |
| 10/22(水) | 1,664 | 1,694 | 1,661 | 1,691 | 1,005,800 | 1,665.4 | 1,635.5 |
| 10/21(火) | 1,670 | 1,672 | 1,653 | 1,662 | 662,200 | 1,654.2 | 1,634.3 |
| 10/20(月) | 1,677 | 1,679 | 1,661 | 1,670 | 722,800 | 1,642.7 | 1,634.4 |
| 10/17(金) | 1,646 | 1,659 | 1,641 | 1,659 | 437,600 | 1,630.0 | 1,634.4 |
| 10/16(木) | 1,650 | 1,657 | 1,637 | 1,646 | 744,700 | 1,625.5 | 1,634.5 |
| 10/15(水) | 1,614 | 1,635 | 1,609 | 1,635 | 608,500 | 1,623.3 | 1,636.0 |
| 10/14(火) | 1,578 | 1,613 | 1,576 | 1,604 | 1,000,800 | 1,621.0 | 1,637.8 |
| 10/10(金) | 1,623 | 1,627 | 1,602 | 1,606 | 830,000 | 1,627.0 | 1,640.6 |
| 10/09(木) | 1,630 | 1,639 | 1,625 | 1,636 | 594,800 | 1,625.8 | 1,642.3 |
| 10/08(水) | 1,631 | 1,655 | 1,629 | 1,635 | 695,500 | 1,616.6 | 1,643.2 |
| 10/07(火) | 1,634 | 1,639 | 1,614 | 1,623 | 663,400 | 1,612.1 | 1,643.7 |
| 10/06(月) | 1,654 | 1,654 | 1,623 | 1,634 | 1,089,800 | 1,615.3 | 1,644.3 |
| 10/03(金) | 1,580 | 1,600 | 1,579 | 1,600 | 613,100 | 1,619.2 | 1,644.7 |
| 10/02(木) | 1,606 | 1,609 | 1,578 | 1,590 | 621,100 | 1,629.0 | 1,645.8 |
| 10/01(水) | 1,630 | 1,630 | 1,596 | 1,613 | 975,800 | 1,636.9 | 1,647.3 |
| 09/30(火) | 1,654 | 1,655 | 1,631 | 1,639 | 675,800 | 1,639.2 | 1,647.7 |
| 09/29(月) | 1,645 | 1,669 | 1,634 | 1,654 | 818,300 | 1,636.2 | 1,648.8 |
| 09/26(金) | 1,638 | 1,656 | 1,633 | 1,649 | 1,397,900 | 1,632.3 | 1,648.0 |
| 09/25(木) | 1,631 | 1,636 | 1,625 | 1,630 | 748,300 | 1,628.9 | 1,647.7 |
| 09/24(水) | 1,626 | 1,629 | 1,616 | 1,624 | 772,400 | 1,630.4 | 1,647.7 |
| 09/22(月) | 1,635 | 1,643 | 1,624 | 1,624 | 843,500 | 1,637.3 | 1,647.8 |
| 09/19(金) | 1,639 | 1,649 | 1,629 | 1,635 | 1,154,800 | 1,644.9 | 1,647.7 |
| 09/18(木) | 1,637 | 1,637 | 1,619 | 1,632 | 806,900 | 1,650.9 | 1,646.8 |
| 09/17(水) | 1,656 | 1,656 | 1,628 | 1,637 | 1,228,400 | 1,658.1 | 1,646.3 |
| 09/16(火) | 1,659 | 1,666 | 1,651 | 1,659 | 590,900 | 1,663.3 | - |
| 09/12(金) | 1,671 | 1,676 | 1,659 | 1,662 | 731,100 | 1,667.9 | - |
| 09/11(木) | 1,677 | 1,680 | 1,662 | 1,664 | 563,700 | 1,671.5 | - |
| 09/10(水) | 1,662 | 1,674 | 1,661 | 1,668 | 588,100 | 1,673.8 | - |
| 09/09(火) | 1,682 | 1,692 | 1,659 | 1,663 | 875,700 | 1,669.6 | - |
| 09/08(月) | 1,683 | 1,686 | 1,676 | 1,681 | 746,700 | 1,668.7 | - |
| 09/05(金) | 1,678 | 1,683 | 1,664 | 1,681 | 815,800 | 1,662.0 | - |
| 09/04(木) | 1,650 | 1,678 | 1,648 | 1,676 | 945,400 | 1,653.7 | - |
| 09/03(水) | 1,660 | 1,664 | 1,637 | 1,647 | 739,700 | 1,647.4 | - |
| 09/02(火) | 1,650 | 1,659 | 1,636 | 1,659 | 586,300 | 1,643.2 | - |
| 09/01(月) | 1,639 | 1,652 | 1,635 | 1,648 | 641,300 | 1,637.1 | - |
| 08/29(金) | 1,640 | 1,641 | 1,628 | 1,639 | 540,800 | 1,632.3 | - |
| 08/28(木) | 1,625 | 1,648 | 1,624 | 1,644 | 634,500 | 1,637.7 | - |
| 08/27(水) | 1,626 | 1,640 | 1,623 | 1,626 | 554,400 | 1,635.6 | - |
| 08/26(火) | 1,652 | 1,656 | 1,620 | 1,628 | 976,700 | 1,638.4 | - |
| 08/25(月) | 1,651 | 1,654 | 1,619 | 1,624 | 1,352,200 | 1,639.2 | - |
| 08/22(金) | 1,643 | 1,669 | 1,642 | 1,666 | 1,073,400 | 1,639.8 | - |
| 08/21(木) | 1,636 | 1,637 | 1,622 | 1,634 | 516,900 | 1,630.8 | - |
| 08/20(水) | 1,627 | 1,640 | 1,617 | 1,640 | 658,500 | 1,626.2 | - |
| 08/19(火) | 1,625 | 1,633 | 1,619 | 1,632 | 611,400 | 1,622.2 | - |
| 08/18(月) | 1,612 | 1,632 | 1,609 | 1,627 | 736,900 | 1,619.1 | - |
| 08/15(金) | 1,612 | 1,621 | 1,608 | 1,621 | 664,600 | 1,617.2 | - |
| 08/14(木) | 1,612 | 1,615 | 1,594 | 1,611 | 804,400 | 1,615.3 | - |
| 08/13(水) | 1,616 | 1,625 | 1,602 | 1,620 | 702,500 | 1,612.8 | - |
