?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,135 | 1,139 | 1,128 | 1,132 | 262,000 | 1,127.0 | 1,163.7 |
| 08/12(水) | 1,131 | 1,133 | 1,121 | 1,132 | 343,600 | 1,134.6 | 1,167.4 |
| 08/10(月) | 1,121 | 1,135 | 1,109 | 1,127 | 360,300 | 1,137.4 | 1,170.8 |
| 08/07(金) | 1,125 | 1,138 | 1,119 | 1,125 | 507,100 | 1,140.0 | 1,173.3 |
| 08/06(木) | 1,113 | 1,133 | 1,096 | 1,119 | 634,600 | 1,148.2 | 1,175.5 |
| 08/05(水) | 1,152 | 1,170 | 1,145 | 1,170 | 391,400 | 1,157.0 | 1,177.8 |
| 08/04(火) | 1,142 | 1,159 | 1,135 | 1,146 | 339,900 | 1,154.8 | 1,177.9 |
| 08/03(月) | 1,162 | 1,162 | 1,123 | 1,140 | 373,700 | 1,160.2 | 1,179.4 |
| 07/31(金) | 1,175 | 1,177 | 1,153 | 1,166 | 386,400 | 1,169.8 | 1,180.9 |
| 07/30(木) | 1,149 | 1,167 | 1,139 | 1,163 | 440,900 | 1,170.2 | 1,180.4 |
| 07/29(水) | 1,178 | 1,179 | 1,148 | 1,159 | 395,800 | 1,172.4 | 1,180.2 |
| 07/28(火) | 1,181 | 1,188 | 1,159 | 1,173 | 354,100 | 1,175.2 | 1,180.4 |
| 07/27(月) | 1,186 | 1,191 | 1,169 | 1,188 | 308,100 | 1,175.4 | 1,180.6 |
| 07/24(金) | 1,183 | 1,184 | 1,165 | 1,168 | 295,000 | 1,168.8 | 1,180.8 |
| 07/23(木) | 1,172 | 1,189 | 1,171 | 1,174 | 236,300 | 1,172.6 | 1,181.6 |
| 07/22(水) | 1,166 | 1,183 | 1,161 | 1,173 | 242,000 | 1,176.6 | 1,181.7 |
| 07/21(火) | 1,167 | 1,174 | 1,150 | 1,174 | 339,300 | 1,175.6 | 1,182.4 |
| 07/17(金) | 1,171 | 1,185 | 1,137 | 1,155 | 467,700 | 1,175.4 | 1,183.2 |
| 07/16(木) | 1,186 | 1,203 | 1,180 | 1,187 | 275,000 | 1,183.0 | 1,182.7 |
| 07/15(水) | 1,193 | 1,201 | 1,172 | 1,194 | 357,800 | 1,184.6 | 1,180.1 |
| 07/14(火) | 1,175 | 1,178 | 1,165 | 1,168 | 316,800 | 1,185.6 | 1,177.6 |
| 07/13(月) | 1,201 | 1,201 | 1,168 | 1,173 | 260,200 | 1,196.6 | 1,176.0 |
| 07/10(金) | 1,209 | 1,209 | 1,188 | 1,193 | 264,300 | 1,205.6 | 1,174.3 |
| 07/09(木) | 1,181 | 1,205 | 1,179 | 1,195 | 216,300 | 1,204.8 | 1,172.5 |
| 07/08(水) | 1,220 | 1,220 | 1,198 | 1,199 | 302,400 | 1,201.8 | 1,169.2 |
| 07/07(火) | 1,219 | 1,246 | 1,216 | 1,223 | 362,000 | 1,197.4 | 1,165.8 |
| 07/06(月) | 1,191 | 1,224 | 1,189 | 1,218 | 298,500 | 1,187.2 | 1,162.0 |
| 07/03(金) | 1,190 | 1,197 | 1,179 | 1,189 | 256,400 | 1,180.4 | 1,159.0 |
| 07/02(木) | 1,177 | 1,193 | 1,174 | 1,180 | 287,000 | 1,178.2 | 1,158.8 |
| 07/01(水) | 1,173 | 1,182 | 1,165 | 1,177 | 277,700 | 1,172.6 | 1,158.5 |
| 06/30(火) | 1,197 | 1,198 | 1,163 | 1,172 | 364,200 | 1,169.2 | 1,159.0 |
| 06/29(月) | 1,183 | 1,197 | 1,172 | 1,184 | 325,300 | 1,167.4 | 1,160.7 |
| 06/26(金) | 1,155 | 1,178 | 1,145 | 1,178 | 375,300 | 1,166.4 | 1,161.2 |
| 06/25(木) | 1,168 | 1,169 | 1,144 | 1,152 | 333,100 | 1,169.0 | 1,160.4 |
| 06/24(水) | 1,168 | 1,172 | 1,150 | 1,160 | 260,700 | 1,176.4 | 1,161.4 |
| 06/23(火) | 1,194 | 1,198 | 1,161 | 1,163 | 263,000 | 1,179.8 | 1,162.0 |
| 06/22(月) | 1,185 | 1,192 | 1,176 | 1,179 | 204,700 | 1,185.4 | 1,164.6 |
| 06/19(金) | 1,179 | 1,192 | 1,171 | 1,191 | 284,700 | 1,188.4 | 1,166.1 |
| 06/18(木) | 1,182 | 1,190 | 1,173 | 1,189 | 247,300 | 1,178.6 | 1,168.7 |
| 06/17(水) | 1,205 | 1,215 | 1,176 | 1,177 | 234,000 | 1,165.2 | 1,172.2 |
| 06/16(火) | 1,198 | 1,204 | 1,179 | 1,191 | 336,900 | 1,156.2 | 1,178.4 |
| 06/15(月) | 1,162 | 1,204 | 1,160 | 1,194 | 489,200 | 1,143.4 | 1,183.2 |
| 06/12(金) | 1,135 | 1,147 | 1,130 | 1,142 | 327,300 | 1,130.8 | 1,187.6 |
| 06/11(木) | 1,106 | 1,123 | 1,099 | 1,122 | 352,100 | 1,132.0 | 1,199.0 |
| 06/10(水) | 1,116 | 1,134 | 1,114 | 1,132 | 342,400 | 1,130.0 | 1,213.3 |
| 06/09(火) | 1,131 | 1,144 | 1,118 | 1,127 | 378,900 | 1,126.4 | 1,226.1 |
| 06/08(月) | 1,131 | 1,136 | 1,114 | 1,131 | 361,800 | 1,126.6 | 1,239.9 |
| 06/05(金) | 1,121 | 1,151 | 1,119 | 1,148 | 351,700 | 1,129.2 | 1,255.2 |
| 06/04(木) | 1,107 | 1,126 | 1,099 | 1,112 | 413,700 | 1,136.4 | 1,267.7 |
| 06/03(水) | 1,110 | 1,124 | 1,095 | 1,114 | 548,900 | 1,148.4 | 1,278.9 |
| 06/02(火) | 1,124 | 1,134 | 1,093 | 1,128 | 407,400 | 1,163.2 | 1,290.8 |
| 06/01(月) | 1,174 | 1,177 | 1,135 | 1,144 | 576,400 | 1,180.6 | 1,302.2 |
| 05/29(金) | 1,189 | 1,205 | 1,173 | 1,184 | 432,700 | 1,191.2 | 1,313.0 |
| 05/28(木) | 1,196 | 1,200 | 1,169 | 1,172 | 437,900 | 1,185.8 | 1,322.0 |
| 05/27(水) | 1,218 | 1,224 | 1,184 | 1,188 | 417,900 | 1,187.2 | 1,331.8 |
| 05/26(火) | 1,198 | 1,233 | 1,188 | 1,215 | 465,600 | 1,184.4 | 1,342.2 |
| 05/25(月) | 1,175 | 1,208 | 1,169 | 1,197 | 526,700 | 1,187.2 | 1,350.9 |
| 05/22(金) | 1,191 | 1,191 | 1,153 | 1,157 | 381,300 | 1,191.0 | 1,360.9 |
| 05/21(木) | 1,193 | 1,197 | 1,167 | 1,179 | 401,400 | 1,210.6 | 1,372.3 |
| 05/20(水) | 1,214 | 1,217 | 1,159 | 1,174 | 706,300 | 1,230.4 | 1,383.8 |
| 05/19(火) | 1,226 | 1,249 | 1,221 | 1,229 | 460,900 | 1,261.6 | 1,396.2 |
| 05/18(月) | 1,263 | 1,266 | 1,212 | 1,216 | 548,900 | 1,278.2 | 1,407.2 |
| 05/15(金) | 1,300 | 1,312 | 1,247 | 1,255 | 606,700 | 1,295.6 | 1,416.4 |
| 05/14(木) | 1,329 | 1,330 | 1,276 | 1,278 | 415,000 | 1,330.2 | 1,423.7 |
| 05/13(水) | 1,318 | 1,349 | 1,315 | 1,330 | 513,000 | 1,370.4 | 1,430.6 |
| 05/12(火) | 1,303 | 1,337 | 1,301 | 1,312 | 804,400 | 1,394.8 | 1,434.8 |
| 05/11(月) | 1,288 | 1,324 | 1,249 | 1,303 | 1,819,100 | 1,426.8 | 1,441.1 |
| 05/08(金) | 1,472 | 1,472 | 1,415 | 1,428 | 468,800 | 1,469.2 | 1,445.1 |
| 05/07(木) | 1,482 | 1,498 | 1,476 | 1,479 | 382,800 | 1,475.4 | 1,444.6 |
| 05/01(金) | 1,468 | 1,472 | 1,447 | 1,452 | 292,200 | 1,458.2 | 1,443.3 |
| 04/30(木) | 1,488 | 1,507 | 1,463 | 1,472 | 513,100 | 1,449.8 | 1,443.5 |
| 04/28(火) | 1,470 | 1,520 | 1,457 | 1,515 | 543,400 | 1,438.4 | 1,442.9 |
| 04/27(月) | 1,393 | 1,469 | 1,360 | 1,459 | 853,500 | 1,417.8 | 1,439.4 |
| 04/24(金) | 1,411 | 1,417 | 1,382 | 1,393 | 409,600 | 1,407.8 | 1,436.2 |
| 04/23(木) | 1,398 | 1,418 | 1,387 | 1,410 | 262,500 | 1,412.6 | 1,438.1 |
| 04/22(水) | 1,411 | 1,415 | 1,400 | 1,415 | 209,400 | 1,420.2 | 1,441.5 |
| 04/21(火) | 1,420 | 1,424 | 1,404 | 1,412 | 145,100 | 1,424.0 | 1,443.4 |
| 04/20(月) | 1,435 | 1,439 | 1,400 | 1,409 | 158,900 | 1,431.0 | 1,444.6 |
| 04/17(金) | 1,432 | 1,440 | 1,404 | 1,417 | 219,100 | 1,437.6 | 1,445.8 |
| 04/16(木) | 1,437 | 1,450 | 1,426 | 1,448 | 294,300 | 1,447.4 | 1,447.4 |
| 04/15(水) | 1,468 | 1,474 | 1,429 | 1,434 | 244,900 | 1,454.6 | 1,448.6 |
| 04/14(火) | 1,451 | 1,458 | 1,436 | 1,447 | 290,100 | 1,468.6 | 1,449.8 |
| 04/13(月) | 1,456 | 1,471 | 1,434 | 1,442 | 218,700 | 1,468.6 | 1,449.6 |
| 04/10(金) | 1,496 | 1,500 | 1,461 | 1,466 | 218,400 | 1,467.4 | 1,453.3 |
| 04/09(木) | 1,504 | 1,509 | 1,484 | 1,484 | 251,300 | 1,464.2 | 1,457.0 |
| 04/08(水) | 1,500 | 1,504 | 1,479 | 1,504 | 352,400 | 1,454.8 | 1,459.0 |
| 04/07(火) | 1,456 | 1,470 | 1,436 | 1,447 | 303,800 | 1,447.6 | 1,464.0 |
| 04/06(月) | 1,450 | 1,458 | 1,436 | 1,436 | 193,300 | 1,439.0 | 1,471.4 |
| 04/03(金) | 1,454 | 1,460 | 1,443 | 1,450 | 150,700 | 1,434.6 | 1,476.9 |
| 04/02(木) | 1,472 | 1,493 | 1,437 | 1,437 | 234,800 | 1,434.2 | 1,479.8 |
| 04/01(水) | 1,449 | 1,469 | 1,431 | 1,468 | 235,700 | 1,438.2 | 1,484.0 |
| 03/31(火) | 1,384 | 1,428 | 1,373 | 1,404 | 421,500 | 1,436.0 | 1,487.2 |
| 03/30(月) | 1,363 | 1,420 | 1,361 | 1,414 | 442,400 | 1,440.8 | 1,492.3 |
| 03/27(金) | 1,431 | 1,457 | 1,431 | 1,448 | 482,200 | 1,433.8 | 1,498.4 |
| 03/26(木) | 1,469 | 1,479 | 1,441 | 1,457 | 307,100 | 1,432.2 | 1,502.8 |
| 03/25(水) | 1,458 | 1,473 | 1,455 | 1,457 | 385,400 | 1,439.9 | 1,505.6 |
| 03/24(火) | 1,409 | 1,434 | 1,407 | 1,428 | 377,000 | 1,440.7 | 1,509.0 |
| 03/23(月) | 1,414 | 1,420 | 1,362 | 1,379 | 463,600 | 1,443.5 | 1,513.5 |
| 03/19(木) | 1,466 | 1,466 | 1,432 | 1,440 | 466,900 | 1,455.5 | 1,523.0 |
| 03/18(水) | 1,468 | 1,495 | 1,468 | 1,495 | 338,300 | 1,459.0 | 1,528.3 |
| 03/17(火) | 1,463 | 1,477 | 1,452 | 1,461 | 419,900 | 1,455.5 | 1,526.5 |
| 03/16(月) | 1,438 | 1,454 | 1,431 | 1,442 | 319,300 | 1,456.3 | 1,521.1 |
| 03/13(金) | 1,415 | 1,457 | 1,414 | 1,439 | 595,100 | 1,456.1 | 1,514.5 |
| 03/12(木) | 1,453 | 1,479 | 1,445 | 1,458 | 494,600 | 1,475.4 | 1,508.0 |
| 03/11(水) | 1,487 | 1,508 | 1,475 | 1,478 | 534,500 | 1,495.3 | 1,500.1 |
| 03/10(火) | 1,464 | 1,491 | 1,455 | 1,465 | 501,200 | 1,506.8 | 1,490.9 |
| 03/09(月) | 1,437 | 1,456 | 1,405 | 1,441 | 815,900 | 1,539.7 | 1,482.7 |
| 03/06(金) | 1,523 | 1,545 | 1,492 | 1,536 | 530,400 | 1,577.5 | 1,475.6 |
| 03/05(木) | 1,583 | 1,601 | 1,552 | 1,557 | 520,000 | 1,585.4 | 1,464.8 |
| 03/04(水) | 1,551 | 1,574 | 1,495 | 1,535 | 699,400 | 1,578.3 | 1,454.6 |
| 03/03(火) | 1,636 | 1,669 | 1,619 | 1,629 | 707,000 | 1,579.9 | 1,445.3 |
| 03/02(月) | 1,577 | 1,630 | 1,550 | 1,630 | 747,000 | 1,563.3 | 1,434.1 |
| 02/27(金) | 1,532 | 1,579 | 1,530 | 1,575 | 461,000 | 1,543.6 | 1,423.1 |
| 02/26(木) | 1,546 | 1,560 | 1,521 | 1,522 | 240,400 | 1,542.0 | 1,414.1 |
| 02/25(水) | 1,546 | 1,559 | 1,531 | 1,543 | 272,700 | 1,548.9 | 1,407.9 |
| 02/24(火) | 1,548 | 1,560 | 1,516 | 1,547 | 278,300 | 1,546.0 | 1,400.9 |
| 02/20(金) | 1,560 | 1,567 | 1,526 | 1,532 | 275,000 | 1,545.0 | 1,394.2 |
| 02/19(木) | 1,552 | 1,570 | 1,544 | 1,567 | 304,200 | 1,546.8 | 1,387.0 |
| 02/18(水) | 1,534 | 1,568 | 1,529 | 1,556 | 321,700 | 1,556.4 | 1,378.0 |
| 02/17(火) | 1,543 | 1,553 | 1,518 | 1,528 | 305,200 | 1,559.8 | 1,369.4 |
| 02/16(月) | 1,557 | 1,565 | 1,514 | 1,542 | 481,400 | 1,544.4 | 1,361.1 |
| 02/13(金) | 1,587 | 1,611 | 1,528 | 1,541 | 641,300 | 1,501.0 | 1,352.3 |
| 02/12(木) | 1,557 | 1,639 | 1,541 | 1,616 | 727,000 | 1,448.6 | 1,343.1 |
| 02/10(火) | 1,481 | 1,588 | 1,479 | 1,573 | 1,240,600 | 1,380.6 | 1,331.3 |
| 02/09(月) | 1,443 | 1,485 | 1,411 | 1,451 | 1,210,400 | 1,318.1 | 1,321.2 |
| 02/06(金) | 1,285 | 1,325 | 1,281 | 1,325 | 683,600 | 1,277.5 | 1,314.8 |
| 02/05(木) | 1,280 | 1,294 | 1,266 | 1,278 | 376,400 | 1,264.3 | 1,313.6 |
| 02/04(水) | 1,268 | 1,294 | 1,259 | 1,276 | 488,800 | 1,261.3 | 1,314.2 |
| 02/03(火) | 1,274 | 1,276 | 1,251 | 1,261 | 434,300 | 1,259.5 | 1,315.4 |
| 02/02(月) | 1,272 | 1,289 | 1,248 | 1,248 | 961,800 | 1,267.8 | 1,316.9 |
| 01/30(金) | 1,276 | 1,276 | 1,254 | 1,259 | 786,800 | 1,278.9 | 1,319.0 |
| 01/29(木) | 1,257 | 1,268 | 1,238 | 1,264 | 462,500 | 1,296.8 | 1,320.3 |
| 01/28(水) | 1,285 | 1,287 | 1,267 | 1,267 | 256,900 | 1,315.3 | 1,322.4 |
| 01/27(火) | 1,301 | 1,306 | 1,284 | 1,302 | 257,600 | 1,331.9 | 1,324.6 |
| 01/26(月) | 1,324 | 1,330 | 1,303 | 1,303 | 273,900 | 1,344.9 | 1,325.1 |
| 01/23(金) | 1,356 | 1,370 | 1,348 | 1,348 | 147,300 | 1,357.9 | 1,326.1 |
| 01/22(木) | 1,350 | 1,364 | 1,340 | 1,356 | 193,700 | 1,364.0 | 1,325.9 |
| 01/21(水) | 1,338 | 1,355 | 1,337 | 1,349 | 217,400 | 1,363.2 | 1,324.8 |
| 01/20(火) | 1,369 | 1,372 | 1,355 | 1,367 | 257,700 | 1,361.7 | 1,321.8 |
| 01/19(月) | 1,375 | 1,383 | 1,352 | 1,368 | 228,300 | 1,356.3 | 1,318.6 |
| 01/16(金) | 1,354 | 1,380 | 1,350 | 1,379 | 275,600 | 1,346.7 | 1,315.1 |
| 01/15(木) | 1,341 | 1,359 | 1,336 | 1,352 | 239,400 | 1,335.4 | 1,310.4 |
| 01/14(水) | 1,341 | 1,352 | 1,330 | 1,342 | 231,600 | 1,327.2 | 1,305.7 |
| 01/13(火) | 1,347 | 1,350 | 1,328 | 1,341 | 229,600 | 1,323.0 | 1,301.3 |
| 01/09(金) | 1,325 | 1,334 | 1,311 | 1,320 | 168,600 | 1,318.9 | 1,296.8 |
| 01/08(木) | 1,308 | 1,340 | 1,308 | 1,323 | 257,000 | 1,313.0 | 1,293.7 |
| 01/07(水) | 1,307 | 1,321 | 1,296 | 1,311 | 227,000 | 1,307.6 | 1,291.3 |
| 01/06(火) | 1,320 | 1,330 | 1,314 | 1,321 | 285,200 | 1,303.9 | 1,289.1 |
| 01/05(月) | 1,292 | 1,323 | 1,292 | 1,320 | 295,600 | 1,301.1 | 1,285.8 |
| 12/30(火) | 1,298 | 1,312 | 1,290 | 1,290 | 268,800 | 1,296.8 | 1,282.3 |
| 12/29(月) | 1,295 | 1,301 | 1,284 | 1,296 | 194,600 | 1,298.4 | 1,277.2 |
| 12/26(金) | 1,309 | 1,311 | 1,286 | 1,292 | 211,300 | 1,297.6 | 1,270.6 |
| 12/25(木) | 1,301 | 1,308 | 1,295 | 1,307 | 137,500 | 1,302.5 | 1,263.5 |
| 12/24(水) | 1,297 | 1,310 | 1,296 | 1,298 | 176,800 | 1,305.5 | 1,255.3 |
| 12/23(火) | 1,295 | 1,302 | 1,286 | 1,298 | 196,100 | 1,308.4 | 1,247.2 |
| 12/22(月) | 1,321 | 1,322 | 1,292 | 1,292 | 298,500 | 1,314.3 | 1,238.6 |
| 12/19(金) | 1,316 | 1,334 | 1,311 | 1,317 | 340,700 | 1,325.0 | 1,230.2 |
| 12/18(木) | 1,321 | 1,331 | 1,309 | 1,322 | 277,700 | 1,327.2 | 1,221.2 |
| 12/17(水) | 1,332 | 1,332 | 1,299 | 1,313 | 282,800 | 1,317.7 | 1,211.2 |
| 12/16(火) | 1,346 | 1,350 | 1,328 | 1,328 | 348,700 | 1,312.6 | 1,201.5 |
| 12/15(月) | 1,328 | 1,350 | 1,300 | 1,345 | 476,100 | 1,303.3 | 1,190.1 |
| 12/12(金) | 1,292 | 1,330 | 1,281 | 1,328 | 631,800 | 1,286.4 | 1,179.4 |
| 12/11(木) | 1,295 | 1,299 | 1,271 | 1,275 | 416,500 | 1,267.8 | 1,169.4 |
| 12/10(水) | 1,291 | 1,291 | 1,266 | 1,287 | 401,800 | 1,258.9 | 1,161.0 |
| 12/09(火) | 1,266 | 1,283 | 1,252 | 1,281 | 475,900 | 1,247.5 | 1,151.5 |
| 12/08(月) | 1,242 | 1,265 | 1,237 | 1,261 | 271,200 | 1,239.6 | 1,141.6 |
| 12/05(金) | 1,237 | 1,256 | 1,234 | 1,235 | 450,900 | 1,239.8 | 1,132.4 |
| 12/04(木) | 1,225 | 1,242 | 1,222 | 1,230 | 416,800 | 1,244.0 | 1,124.0 |
| 12/03(水) | 1,240 | 1,251 | 1,221 | 1,230 | 467,700 | 1,245.9 | 1,116.4 |
| 12/02(火) | 1,270 | 1,270 | 1,227 | 1,242 | 452,200 | 1,246.1 | 1,110.5 |
| 12/01(月) | 1,258 | 1,276 | 1,249 | 1,262 | 479,900 | 1,230.4 | 1,103.6 |
| 11/28(金) | 1,247 | 1,271 | 1,239 | 1,256 | 458,000 | 1,204.3 | 1,095.9 |
| 11/27(木) | 1,244 | 1,254 | 1,232 | 1,240 | 590,000 | 1,176.1 | 1,088.5 |
| 11/26(水) | 1,168 | 1,241 | 1,168 | 1,231 | 915,900 | 1,148.4 | 1,081.2 |
| 11/25(火) | 1,158 | 1,164 | 1,139 | 1,163 | 521,000 | 1,121.3 | 1,074.3 |
| 11/21(金) | 1,115 | 1,136 | 1,114 | 1,132 | 591,100 | 1,105.4 | 1,070.2 |
| 11/20(木) | 1,112 | 1,122 | 1,102 | 1,115 | 293,300 | 1,095.3 | 1,067.2 |
| 11/19(水) | 1,096 | 1,109 | 1,086 | 1,101 | 284,800 | 1,090.8 | 1,064.6 |
| 11/18(火) | 1,082 | 1,100 | 1,080 | 1,096 | 370,900 | 1,085.3 | 1,061.7 |
| 11/17(月) | 1,079 | 1,088 | 1,065 | 1,083 | 212,600 | 1,079.9 | 1,059.8 |
| 11/14(金) | 1,089 | 1,090 | 1,074 | 1,081 | 235,200 | 1,071.9 | 1,058.6 |
| 11/13(木) | 1,078 | 1,093 | 1,077 | 1,092 | 385,900 | 1,071.3 | 1,057.8 |
| 11/12(水) | 1,062 | 1,078 | 1,058 | 1,073 | 295,500 | 1,068.3 | 1,056.8 |
| 11/11(火) | 1,046 | 1,072 | 1,038 | 1,069 | 469,800 | 1,066.5 | 1,056.8 |
| 11/10(月) | 1,020 | 1,052 | 1,010 | 1,043 | 857,100 | 1,062.8 | 1,055.7 |
| 11/07(金) | 1,083 | 1,094 | 1,065 | 1,078 | 555,200 | 1,061.0 | 1,056.1 |
| 11/06(木) | 1,067 | 1,088 | 1,066 | 1,077 | 318,800 | 1,051.4 | 1,056.1 |
| 11/05(水) | 1,051 | 1,067 | 1,024 | 1,065 | 422,400 | 1,040.7 | 1,057.1 |
| 11/04(火) | 1,037 | 1,059 | 1,033 | 1,051 | 376,600 | 1,035.8 | 1,058.7 |
| 10/31(金) | 1,037 | 1,041 | 1,027 | 1,034 | 175,500 | 1,042.3 | 1,061.3 |
| 10/30(木) | 1,024 | 1,037 | 1,020 | 1,030 | 263,600 | 1,049.4 | 1,064.0 |
| 10/29(水) | 1,050 | 1,050 | 1,021 | 1,024 | 230,500 | 1,057.3 | 1,067.4 |
| 10/28(火) | 1,080 | 1,080 | 1,037 | 1,040 | 335,400 | 1,066.7 | 1,070.7 |
| 10/27(月) | 1,077 | 1,090 | 1,070 | 1,083 | 350,300 | 1,070.1 | 1,073.5 |
| 10/24(金) | 1,077 | 1,079 | 1,062 | 1,069 | 172,700 | 1,065.4 | 1,074.1 |
| 10/23(木) | 1,070 | 1,075 | 1,055 | 1,069 | 245,600 | 1,063.4 | 1,075.6 |
| 10/22(水) | 1,058 | 1,078 | 1,058 | 1,071 | 381,400 | 1,060.8 | 1,077.5 |
| 10/21(火) | 1,060 | 1,065 | 1,049 | 1,057 | 206,900 | 1,056.7 | 1,079.5 |
| 10/20(月) | 1,068 | 1,070 | 1,058 | 1,060 | 139,700 | 1,051.0 | 1,082.1 |
| 10/17(金) | 1,058 | 1,060 | 1,052 | 1,060 | 173,400 | 1,048.6 | 1,085.4 |
| 10/16(木) | 1,052 | 1,064 | 1,051 | 1,057 | 219,300 | 1,047.2 | 1,088.3 |
| 10/15(水) | 1,038 | 1,051 | 1,033 | 1,051 | 184,100 | 1,048.2 | 1,091.4 |
| 10/14(火) | 1,029 | 1,043 | 1,023 | 1,028 | 244,800 | 1,051.7 | 1,094.6 |
| 10/10(金) | 1,043 | 1,053 | 1,034 | 1,048 | 259,700 | 1,060.8 | 1,098.2 |
| 10/09(木) | 1,057 | 1,065 | 1,051 | 1,053 | 232,000 | 1,059.6 | 1,100.7 |
| 10/08(水) | 1,069 | 1,081 | 1,062 | 1,062 | 198,600 | 1,059.4 | 1,103.0 |
| 10/07(火) | 1,084 | 1,092 | 1,060 | 1,069 | 271,800 | 1,063.0 | 1,105.1 |
| 10/06(月) | 1,066 | 1,075 | 1,052 | 1,073 | 324,900 | 1,069.7 | 1,105.9 |
| 10/03(金) | 1,051 | 1,059 | 1,036 | 1,042 | 287,600 | 1,075.6 | 1,106.2 |
| 10/02(木) | 1,075 | 1,079 | 1,047 | 1,052 | 289,100 | 1,090.6 | 1,107.3 |
| 10/01(水) | 1,090 | 1,093 | 1,068 | 1,079 | 301,100 | 1,100.5 | 1,107.8 |
| 09/30(火) | 1,103 | 1,104 | 1,090 | 1,102 | 264,700 | 1,107.6 | 1,108.0 |
| 09/29(月) | 1,121 | 1,121 | 1,099 | 1,103 | 198,100 | 1,108.4 | 1,108.3 |
| 09/26(金) | 1,107 | 1,117 | 1,106 | 1,117 | 351,900 | 1,109.8 | 1,107.8 |
| 09/25(木) | 1,115 | 1,117 | 1,100 | 1,101 | 243,400 | 1,106.3 | 1,106.5 |
| 09/24(水) | 1,117 | 1,128 | 1,110 | 1,115 | 336,600 | 1,107.3 | 1,105.6 |
| 09/22(月) | 1,111 | 1,127 | 1,104 | 1,106 | 254,200 | 1,107.7 | 1,104.4 |
| 09/19(金) | 1,107 | 1,112 | 1,100 | 1,110 | 379,500 | 1,110.8 | 1,103.4 |
| 09/18(木) | 1,106 | 1,106 | 1,092 | 1,099 | 225,300 | 1,113.1 | 1,102.6 |
| 09/17(水) | 1,113 | 1,113 | 1,095 | 1,106 | 234,800 | 1,121.7 | 1,102.8 |
| 09/16(火) | 1,120 | 1,121 | 1,110 | 1,117 | 226,900 | 1,127.1 | - |
| 09/12(金) | 1,130 | 1,131 | 1,120 | 1,122 | 297,700 | 1,130.6 | - |
| 09/11(木) | 1,141 | 1,143 | 1,120 | 1,122 | 279,100 | 1,132.1 | - |
| 09/10(水) | 1,133 | 1,142 | 1,127 | 1,142 | 290,600 | 1,131.7 | - |
| 09/09(火) | 1,141 | 1,151 | 1,127 | 1,133 | 288,800 | 1,125.3 | - |
| 09/08(月) | 1,137 | 1,140 | 1,127 | 1,134 | 342,500 | 1,120.9 | - |
| 09/05(金) | 1,123 | 1,134 | 1,112 | 1,129 | 413,400 | 1,116.4 | - |
| 09/04(木) | 1,115 | 1,120 | 1,104 | 1,120 | 313,700 | 1,108.5 | - |
| 09/03(水) | 1,111 | 1,119 | 1,102 | 1,110 | 400,500 | 1,100.9 | - |
| 09/02(火) | 1,112 | 1,114 | 1,098 | 1,111 | 266,500 | 1,092.6 | - |
| 09/01(月) | 1,090 | 1,112 | 1,085 | 1,112 | 378,400 | 1,083.5 | - |
| 08/29(金) | 1,082 | 1,091 | 1,080 | 1,090 | 232,800 | 1,077.8 | - |
| 08/28(木) | 1,071 | 1,086 | 1,068 | 1,082 | 302,300 | 1,081.5 | - |
| 08/27(水) | 1,061 | 1,072 | 1,057 | 1,068 | 223,400 | 1,083.5 | - |
| 08/26(火) | 1,085 | 1,090 | 1,062 | 1,065 | 276,700 | 1,086.6 | - |
| 08/25(月) | 1,110 | 1,112 | 1,080 | 1,084 | 341,800 | 1,089.1 | - |
| 08/22(金) | 1,094 | 1,115 | 1,090 | 1,108 | 393,400 | 1,089.7 | - |
| 08/21(木) | 1,084 | 1,094 | 1,079 | 1,092 | 355,900 | 1,084.2 | - |
| 08/20(水) | 1,072 | 1,092 | 1,072 | 1,084 | 297,300 | 1,083.7 | - |
| 08/19(火) | 1,087 | 1,088 | 1,078 | 1,078 | 254,400 | 1,087.9 | - |
| 08/18(月) | 1,077 | 1,091 | 1,071 | 1,087 | 357,700 | 1,091.4 | - |
| 08/15(金) | 1,089 | 1,089 | 1,077 | 1,081 | 379,300 | 1,088.9 | - |
| 08/14(木) | 1,097 | 1,097 | 1,079 | 1,089 | 512,100 | 1,081.9 | - |
| 08/13(水) | 1,096 | 1,111 | 1,086 | 1,105 | 576,100 | 1,075.3 | - |
