?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 5,590 | 5,684 | 5,590 | 5,609 | 324,600 | - | - |
| 10/21(水) | 5,555 | 5,624 | 5,525 | 5,613 | 389,600 | 5,555.8 | 5,545.4 |
| 10/20(火) | 5,558 | 5,560 | 5,484 | 5,519 | 402,100 | 5,557.0 | 5,535.2 |
| 10/19(月) | 5,602 | 5,631 | 5,537 | 5,560 | 381,900 | 5,590.0 | 5,533.1 |
| 10/16(金) | 5,401 | 5,586 | 5,401 | 5,586 | 468,900 | 5,592.2 | 5,529.0 |
| 10/15(木) | 5,598 | 5,634 | 5,456 | 5,501 | 668,700 | 5,582.8 | 5,522.4 |
| 10/14(水) | 5,725 | 5,728 | 5,582 | 5,619 | 495,600 | 5,610.0 | 5,518.4 |
| 10/13(火) | 5,589 | 5,718 | 5,551 | 5,684 | 716,600 | 5,603.2 | 5,510.2 |
| 10/09(金) | 5,624 | 5,700 | 5,511 | 5,571 | 891,900 | 5,568.6 | 5,504.9 |
| 10/08(木) | 5,686 | 5,698 | 5,493 | 5,539 | 767,700 | 5,551.8 | 5,500.6 |
| 10/07(水) | 5,655 | 5,713 | 5,620 | 5,637 | 547,900 | 5,530.2 | 5,496.3 |
| 10/06(火) | 5,611 | 5,626 | 5,489 | 5,585 | 790,800 | 5,496.8 | 5,488.1 |
| 10/05(月) | 5,487 | 5,542 | 5,436 | 5,511 | 508,900 | 5,462.2 | 5,481.6 |
| 10/02(金) | 5,472 | 5,487 | 5,389 | 5,487 | 487,800 | 5,463.0 | 5,475.4 |
| 10/01(木) | 5,485 | 5,498 | 5,404 | 5,431 | 567,400 | 5,484.2 | 5,470.4 |
| 09/30(水) | 5,444 | 5,501 | 5,414 | 5,470 | 586,000 | 5,516.6 | 5,463.4 |
| 09/29(火) | 5,418 | 5,455 | 5,370 | 5,412 | 490,000 | 5,596.2 | 5,454.9 |
| 09/28(月) | 5,601 | 5,630 | 5,498 | 5,515 | 572,500 | 5,643.4 | 5,446.1 |
| 09/25(金) | 5,612 | 5,644 | 5,582 | 5,593 | 434,800 | 5,639.0 | 5,438.2 |
| 09/24(木) | 5,768 | 5,768 | 5,593 | 5,593 | 669,900 | 5,597.8 | 5,431.2 |
| 09/18(金) | 5,630 | 5,868 | 5,576 | 5,868 | 2,288,200 | 5,567.4 | 5,419.6 |
| 09/17(木) | 5,547 | 5,648 | 5,526 | 5,648 | 559,000 | 5,468.2 | 5,397.1 |
| 09/16(水) | 5,470 | 5,505 | 5,450 | 5,493 | 265,100 | 5,410.0 | 5,383.4 |
| 09/15(火) | 5,460 | 5,480 | 5,371 | 5,387 | 304,800 | 5,404.8 | 5,374.3 |
| 09/14(月) | 5,438 | 5,484 | 5,372 | 5,441 | 340,300 | 5,419.2 | 5,368.6 |
| 09/11(金) | 5,267 | 5,404 | 5,257 | 5,372 | 669,200 | 5,414.8 | 5,362.5 |
| 09/10(木) | 5,367 | 5,463 | 5,324 | 5,357 | 644,400 | 5,420.6 | 5,358.0 |
| 09/09(水) | 5,366 | 5,468 | 5,361 | 5,467 | 531,000 | 5,432.4 | 5,353.6 |
| 09/08(火) | 5,394 | 5,498 | 5,379 | 5,459 | 335,800 | 5,449.0 | 5,342.9 |
| 09/07(月) | 5,436 | 5,464 | 5,413 | 5,419 | 346,800 | 5,449.8 | 5,335.2 |
| 09/04(金) | 5,417 | 5,440 | 5,356 | 5,401 | 326,600 | 5,452.6 | 5,328.4 |
| 09/02(水) | 5,450 | 5,530 | 5,416 | 5,416 | 426,800 | 5,458.8 | 5,322.7 |
| 09/01(火) | 5,463 | 5,550 | 5,448 | 5,550 | 321,500 | 5,460.2 | 5,316.8 |
| 08/31(月) | 5,378 | 5,463 | 5,374 | 5,463 | 340,500 | 5,421.2 | 5,308.7 |
| 08/28(金) | 5,336 | 5,433 | 5,330 | 5,433 | 359,900 | 5,401.0 | 5,301.0 |
| 08/27(木) | 5,450 | 5,455 | 5,399 | 5,432 | 330,500 | 5,365.8 | 5,291.4 |
| 08/26(水) | 5,400 | 5,451 | 5,395 | 5,423 | 326,700 | 5,330.8 | 5,283.2 |
| 08/25(火) | 5,404 | 5,431 | 5,325 | 5,355 | 301,400 | 5,284.6 | 5,274.2 |
| 08/24(月) | 5,257 | 5,365 | 5,243 | 5,362 | 417,700 | 5,277.0 | 5,266.4 |
| 08/21(金) | 5,200 | 5,265 | 5,200 | 5,257 | 320,300 | 5,288.0 | 5,262.9 |
| 08/20(木) | 5,276 | 5,282 | 5,196 | 5,257 | 406,300 | 5,297.2 | 5,265.8 |
| 08/19(水) | 5,307 | 5,307 | 5,177 | 5,192 | 474,500 | 5,307.0 | 5,266.4 |
| 08/18(火) | 5,386 | 5,409 | 5,279 | 5,317 | 355,200 | 5,329.8 | 5,264.8 |
| 08/17(月) | 5,395 | 5,466 | 5,351 | 5,417 | 424,000 | 5,319.4 | 5,265.4 |
| 08/14(金) | 5,330 | 5,371 | 5,300 | 5,303 | 562,900 | 5,285.2 | 5,262.3 |
| 08/13(木) | 5,296 | 5,358 | 5,277 | 5,306 | 450,000 | 5,282.2 | 5,264.2 |
| 08/12(水) | 5,270 | 5,306 | 5,220 | 5,306 | 476,600 | 5,272.6 | 5,269.7 |
| 08/10(月) | 5,213 | 5,283 | 5,151 | 5,265 | 658,900 | 5,261.0 | 5,278.8 |
| 08/07(金) | 5,298 | 5,468 | 5,170 | 5,246 | 878,000 | 5,248.0 | 5,286.2 |
| 08/06(木) | 5,288 | 5,323 | 5,251 | 5,288 | 377,500 | 5,252.0 | 5,297.4 |
| 08/05(水) | 5,251 | 5,283 | 5,215 | 5,258 | 493,800 | 5,244.4 | 5,302.8 |
| 08/04(火) | 5,193 | 5,248 | 5,157 | 5,248 | 406,600 | 5,244.2 | 5,310.5 |
| 08/03(月) | 5,366 | 5,368 | 5,101 | 5,200 | 603,800 | 5,248.6 | 5,318.3 |
| 07/31(金) | 5,278 | 5,304 | 5,203 | 5,266 | 440,100 | 5,278.0 | 5,326.4 |
| 07/30(木) | 5,240 | 5,296 | 5,218 | 5,250 | 396,900 | 5,278.6 | 5,329.7 |
| 07/29(水) | 5,400 | 5,408 | 5,182 | 5,257 | 711,000 | 5,267.2 | 5,337.0 |
| 07/28(火) | 5,376 | 5,397 | 5,236 | 5,270 | 536,300 | 5,261.6 | 5,342.6 |
| 07/27(月) | 5,280 | 5,373 | 5,270 | 5,347 | 634,500 | 5,247.0 | 5,352.6 |
| 07/24(金) | 5,190 | 5,292 | 5,166 | 5,269 | 532,600 | 5,209.6 | 5,355.6 |
| 07/23(木) | 5,190 | 5,229 | 5,166 | 5,193 | 366,600 | 5,210.6 | 5,362.5 |
| 07/22(水) | 5,166 | 5,274 | 5,154 | 5,229 | 342,700 | 5,238.0 | 5,371.2 |
| 07/21(火) | 5,160 | 5,319 | 5,144 | 5,197 | 431,600 | 5,246.4 | 5,376.0 |
| 07/17(金) | 5,274 | 5,300 | 5,083 | 5,160 | 573,600 | 5,237.8 | 5,382.2 |
| 07/16(木) | 5,288 | 5,430 | 5,261 | 5,274 | 456,700 | 5,272.2 | 5,388.0 |
| 07/15(水) | 5,348 | 5,373 | 5,254 | 5,330 | 553,400 | 5,285.0 | 5,391.4 |
| 07/14(火) | 5,178 | 5,312 | 5,155 | 5,271 | 673,300 | 5,289.0 | 5,394.4 |
| 07/13(月) | 5,350 | 5,366 | 5,125 | 5,154 | 559,600 | 5,323.8 | 5,401.3 |
| 07/10(金) | 5,399 | 5,399 | 5,318 | 5,332 | 661,900 | 5,399.4 | 5,410.9 |
| 07/09(木) | 5,338 | 5,366 | 5,310 | 5,338 | 619,400 | 5,423.2 | 5,415.4 |
| 07/08(水) | 5,414 | 5,448 | 5,339 | 5,350 | 590,000 | 5,461.0 | 5,416.6 |
| 07/07(火) | 5,539 | 5,542 | 5,430 | 5,445 | 480,400 | 5,475.2 | 5,421.1 |
| 07/06(月) | 5,482 | 5,549 | 5,462 | 5,532 | 412,800 | 5,476.4 | 5,416.8 |
| 07/03(金) | 5,600 | 5,625 | 5,436 | 5,451 | 509,700 | 5,458.8 | 5,410.7 |
| 07/02(木) | 5,444 | 5,596 | 5,404 | 5,527 | 668,000 | 5,448.8 | 5,409.8 |
| 07/01(水) | 5,466 | 5,496 | 5,363 | 5,421 | 529,400 | 5,413.4 | 5,404.4 |
| 06/30(火) | 5,490 | 5,492 | 5,350 | 5,451 | 490,900 | 5,415.8 | 5,401.6 |
| 06/29(月) | 5,410 | 5,484 | 5,405 | 5,444 | 407,100 | 5,404.6 | 5,396.6 |
| 06/26(金) | 5,350 | 5,423 | 5,320 | 5,401 | 393,300 | 5,420.0 | 5,390.7 |
| 06/25(木) | 5,465 | 5,491 | 5,340 | 5,350 | 439,800 | 5,424.0 | 5,385.6 |
| 06/24(水) | 5,395 | 5,447 | 5,352 | 5,433 | 348,800 | 5,442.4 | 5,380.3 |
| 06/23(火) | 5,506 | 5,571 | 5,395 | 5,395 | 506,800 | 5,438.0 | 5,377.8 |
| 06/22(月) | 5,421 | 5,528 | 5,385 | 5,521 | 312,300 | 5,429.0 | 5,379.8 |
| 06/19(金) | 5,443 | 5,545 | 5,410 | 5,421 | 699,200 | 5,394.8 | 5,378.8 |
| 06/18(木) | 5,454 | 5,482 | 5,408 | 5,442 | 312,400 | 5,372.0 | 5,389.2 |
| 06/17(水) | 5,383 | 5,447 | 5,368 | 5,411 | 402,700 | 5,355.4 | 5,403.9 |
| 06/16(火) | 5,350 | 5,371 | 5,314 | 5,350 | 362,300 | 5,354.0 | 5,414.5 |
| 06/15(月) | 5,370 | 5,459 | 5,335 | 5,350 | 529,900 | 5,372.8 | 5,416.5 |
| 06/12(金) | 5,459 | 5,462 | 5,307 | 5,307 | 702,800 | 5,381.6 | 5,438.6 |
| 06/11(木) | 5,363 | 5,400 | 5,277 | 5,359 | 483,800 | 5,409.2 | 5,459.4 |
| 06/10(水) | 5,350 | 5,432 | 5,341 | 5,404 | 559,100 | 5,411.0 | 5,476.2 |
| 06/09(火) | 5,394 | 5,506 | 5,380 | 5,444 | 480,500 | 5,422.4 | 5,486.5 |
| 06/08(月) | 5,499 | 5,500 | 5,318 | 5,394 | 466,400 | 5,401.2 | 5,494.6 |
| 06/05(金) | 5,452 | 5,482 | 5,410 | 5,445 | 321,600 | 5,398.4 | 5,512.2 |
| 06/04(木) | 5,465 | 5,525 | 5,368 | 5,368 | 386,900 | 5,395.2 | 5,518.5 |
| 06/03(水) | 5,348 | 5,461 | 5,340 | 5,461 | 405,400 | 5,400.0 | 5,526.0 |
| 06/02(火) | 5,315 | 5,338 | 5,205 | 5,338 | 532,100 | 5,377.8 | 5,529.8 |
| 06/01(月) | 5,426 | 5,426 | 5,319 | 5,380 | 574,500 | 5,375.2 | 5,538.2 |
| 05/29(金) | 5,350 | 5,471 | 5,348 | 5,429 | 617,500 | 5,358.8 | 5,545.4 |
| 05/28(木) | 5,400 | 5,438 | 5,346 | 5,392 | 503,600 | 5,327.4 | 5,547.5 |
| 05/27(水) | 5,399 | 5,405 | 5,325 | 5,350 | 586,500 | 5,292.6 | 5,547.8 |
| 05/26(火) | 5,324 | 5,410 | 5,277 | 5,325 | 540,000 | 5,296.6 | 5,543.8 |
| 05/25(月) | 5,275 | 5,365 | 5,249 | 5,298 | 573,200 | 5,321.0 | 5,537.2 |
| 05/22(金) | 5,173 | 5,281 | 5,142 | 5,272 | 582,700 | 5,360.6 | 5,532.9 |
| 05/21(木) | 5,370 | 5,388 | 5,201 | 5,218 | 774,100 | 5,442.4 | 5,528.5 |
| 05/20(水) | 5,400 | 5,427 | 5,256 | 5,370 | 817,500 | 5,560.6 | 5,530.2 |
| 05/19(火) | 5,517 | 5,575 | 5,385 | 5,447 | 732,000 | 5,621.6 | 5,529.6 |
| 05/18(月) | 5,635 | 5,635 | 5,490 | 5,496 | 734,400 | 5,612.4 | 5,523.8 |
| 05/15(金) | 5,773 | 5,843 | 5,633 | 5,681 | 827,100 | 5,693.8 | 5,509.8 |
| 05/14(木) | 5,600 | 5,943 | 5,544 | 5,809 | 957,700 | 5,722.8 | 5,487.6 |
| 05/13(水) | 5,483 | 5,858 | 5,432 | 5,675 | 1,224,100 | 5,716.8 | 5,460.7 |
| 05/12(火) | 5,902 | 6,211 | 5,201 | 5,401 | 1,168,100 | 5,714.0 | 5,436.1 |
| 05/11(月) | 5,828 | 6,008 | 5,825 | 5,903 | 653,800 | 5,763.2 | 5,424.6 |
| 05/08(金) | 5,765 | 5,826 | 5,636 | 5,826 | 726,900 | 5,749.4 | 5,387.8 |
| 05/07(木) | 5,705 | 5,795 | 5,692 | 5,779 | 644,400 | 5,704.8 | 5,355.7 |
| 05/01(金) | 5,664 | 5,699 | 5,585 | 5,661 | 453,600 | 5,659.8 | 5,326.7 |
| 04/30(木) | 5,755 | 5,819 | 5,566 | 5,647 | 930,400 | 5,639.0 | 5,302.6 |
| 04/28(火) | 5,670 | 5,836 | 5,637 | 5,834 | 1,979,100 | 5,619.4 | 5,281.9 |
| 04/27(月) | 5,547 | 5,673 | 5,531 | 5,603 | 666,500 | 5,564.6 | 5,249.7 |
| 04/24(金) | 5,566 | 5,675 | 5,540 | 5,554 | 813,400 | 5,540.0 | 5,220.8 |
| 04/23(木) | 5,549 | 5,664 | 5,479 | 5,557 | 860,200 | 5,509.4 | 5,201.7 |
| 04/22(水) | 5,567 | 5,587 | 5,475 | 5,549 | 844,300 | 5,447.6 | 5,192.4 |
| 04/21(火) | 5,570 | 5,633 | 5,510 | 5,560 | 842,400 | 5,369.8 | 5,183.5 |
| 04/20(月) | 5,431 | 5,543 | 5,378 | 5,480 | 895,300 | 5,296.2 | 5,171.8 |
| 04/17(金) | 5,248 | 5,433 | 5,248 | 5,401 | 786,000 | 5,232.6 | 5,163.8 |
| 04/16(木) | 5,138 | 5,278 | 5,138 | 5,248 | 613,300 | 5,204.2 | 5,155.8 |
| 04/15(水) | 5,197 | 5,276 | 5,159 | 5,160 | 453,900 | 5,226.0 | 5,160.3 |
| 04/14(火) | 5,206 | 5,210 | 5,160 | 5,192 | 360,200 | 5,254.2 | 5,166.7 |
| 04/13(月) | 5,159 | 5,240 | 5,134 | 5,162 | 336,200 | 5,245.2 | 5,166.6 |
| 04/10(金) | 5,405 | 5,421 | 5,257 | 5,259 | 640,600 | 5,237.6 | 5,173.7 |
| 04/09(木) | 5,334 | 5,383 | 5,298 | 5,357 | 549,700 | 5,213.4 | 5,177.0 |
| 04/08(水) | 5,347 | 5,347 | 5,244 | 5,301 | 483,000 | 5,153.8 | 5,176.2 |
| 04/07(火) | 5,146 | 5,181 | 5,114 | 5,147 | 440,000 | 5,116.6 | 5,183.5 |
| 04/06(月) | 5,107 | 5,153 | 5,104 | 5,124 | 351,800 | 5,083.4 | 5,200.8 |
| 04/03(金) | 5,159 | 5,159 | 5,107 | 5,138 | 320,800 | 5,063.4 | 5,223.1 |
| 04/02(木) | 5,177 | 5,206 | 5,035 | 5,059 | 336,100 | 5,046.6 | 5,238.8 |
| 04/01(水) | 5,151 | 5,151 | 5,032 | 5,115 | 540,100 | 5,046.4 | 5,258.5 |
| 03/31(火) | 4,940 | 5,049 | 4,931 | 4,981 | 536,800 | 5,049.4 | 5,277.5 |
| 03/30(月) | 4,868 | 5,024 | 4,860 | 5,024 | 563,800 | 5,059.1 | 5,296.3 |
| 03/27(金) | 5,054 | 5,087 | 4,995 | 5,054 | 592,200 | 5,030.1 | 5,314.6 |
| 03/26(木) | 5,124 | 5,132 | 5,013 | 5,058 | 389,000 | 5,034.7 | 5,329.1 |
| 03/25(水) | 5,128 | 5,207 | 5,039 | 5,130 | 520,400 | 5,088.1 | 5,338.9 |
| 03/24(火) | 4,948 | 5,042 | 4,948 | 5,029 | 510,700 | 5,127.6 | 5,345.4 |
| 03/23(月) | 4,909 | 4,950 | 4,854 | 4,879 | 632,100 | 5,175.1 | 5,353.4 |
| 03/19(木) | 5,206 | 5,218 | 5,072 | 5,077 | 870,400 | 5,255.2 | 5,372.4 |
| 03/18(水) | 5,333 | 5,343 | 5,232 | 5,325 | 589,500 | 5,280.3 | 5,379.5 |
| 03/17(火) | 5,283 | 5,376 | 5,283 | 5,327 | 249,500 | 5,287.0 | 5,371.0 |
| 03/16(月) | 5,379 | 5,379 | 5,257 | 5,267 | 380,700 | 5,285.6 | 5,360.1 |
| 03/13(金) | 5,137 | 5,349 | 5,137 | 5,280 | 714,400 | 5,270.4 | 5,345.6 |
| 03/12(木) | 5,291 | 5,358 | 5,173 | 5,202 | 474,300 | 5,282.0 | 5,329.5 |
| 03/11(水) | 5,350 | 5,415 | 5,340 | 5,359 | 415,300 | 5,310.3 | 5,316.3 |
| 03/10(火) | 5,341 | 5,377 | 5,295 | 5,320 | 675,900 | 5,305.7 | 5,291.7 |
| 03/09(月) | 5,119 | 5,240 | 5,078 | 5,191 | 657,000 | 5,338.3 | 5,269.1 |
| 03/06(金) | 5,252 | 5,338 | 5,208 | 5,338 | 607,300 | 5,415.8 | 5,252.9 |
| 03/05(木) | 5,532 | 5,532 | 5,319 | 5,343 | 454,600 | 5,484.8 | 5,230.2 |
| 03/04(水) | 5,489 | 5,514 | 5,276 | 5,336 | 748,200 | 5,522.1 | 5,210.3 |
| 03/03(火) | 5,522 | 5,590 | 5,459 | 5,483 | 571,000 | 5,565.5 | 5,189.8 |
| 03/02(月) | 5,556 | 5,621 | 5,466 | 5,579 | 511,900 | 5,586.4 | 5,167.2 |
| 02/27(金) | 5,584 | 5,719 | 5,567 | 5,683 | 526,500 | 5,561.2 | 5,139.1 |
| 02/26(木) | 5,553 | 5,589 | 5,514 | 5,529 | 484,300 | 5,520.5 | 5,106.9 |
| 02/25(水) | 5,597 | 5,608 | 5,498 | 5,553 | 580,700 | 5,498.3 | 5,079.8 |
| 02/24(火) | 5,501 | 5,599 | 5,417 | 5,588 | 623,000 | 5,448.3 | 5,053.9 |
| 02/20(金) | 5,445 | 5,484 | 5,428 | 5,452 | 427,800 | 5,389.0 | 5,027.3 |
| 02/19(木) | 5,427 | 5,514 | 5,412 | 5,480 | 524,600 | 5,344.6 | 5,001.4 |
| 02/18(水) | 5,326 | 5,475 | 5,325 | 5,418 | 551,400 | 5,319.1 | 4,974.4 |
| 02/17(火) | 5,291 | 5,316 | 5,236 | 5,304 | 374,000 | 5,286.8 | 4,947.4 |
| 02/16(月) | 5,274 | 5,293 | 5,204 | 5,291 | 518,300 | 5,248.3 | 4,921.3 |
| 02/13(金) | 5,280 | 5,390 | 5,185 | 5,231 | 964,100 | 5,201.4 | 4,894.2 |
| 02/12(木) | 5,285 | 5,401 | 5,269 | 5,353 | 721,900 | 5,136.3 | 4,868.5 |
| 02/10(火) | 5,148 | 5,276 | 5,119 | 5,256 | 680,400 | 5,040.8 | 4,840.2 |
| 02/09(月) | 5,283 | 5,327 | 5,103 | 5,111 | 1,209,900 | 4,963.9 | 4,813.2 |
| 02/06(金) | 4,936 | 5,214 | 4,882 | 5,056 | 935,700 | 4,890.7 | 4,788.4 |
| 02/05(木) | 4,932 | 4,942 | 4,866 | 4,905 | 585,300 | 4,830.3 | 4,767.4 |
| 02/04(水) | 4,887 | 4,920 | 4,863 | 4,875 | 414,300 | 4,806.6 | 4,751.8 |
| 02/03(火) | 4,791 | 4,895 | 4,762 | 4,872 | 450,700 | 4,785.7 | 4,737.6 |
| 02/02(月) | 4,823 | 4,836 | 4,743 | 4,745 | 475,800 | 4,780.4 | 4,720.9 |
| 01/30(金) | 4,718 | 4,780 | 4,718 | 4,754 | 437,600 | 4,796.2 | 4,709.2 |
| 01/29(木) | 4,734 | 4,798 | 4,693 | 4,787 | 423,200 | 4,828.9 | 4,693.7 |
| 01/28(水) | 4,802 | 4,803 | 4,755 | 4,771 | 378,100 | 4,846.9 | 4,677.0 |
| 01/27(火) | 4,789 | 4,852 | 4,772 | 4,845 | 309,600 | 4,868.4 | 4,658.3 |
| 01/26(月) | 4,814 | 4,866 | 4,803 | 4,824 | 521,700 | 4,870.0 | 4,637.8 |
| 01/23(金) | 4,928 | 4,946 | 4,890 | 4,918 | 298,100 | 4,886.1 | 4,617.8 |
| 01/22(木) | 4,879 | 4,901 | 4,841 | 4,876 | 394,100 | 4,886.9 | 4,595.6 |
| 01/21(水) | 4,784 | 4,879 | 4,781 | 4,878 | 478,900 | 4,872.5 | 4,573.8 |
| 01/20(火) | 4,887 | 4,900 | 4,847 | 4,853 | 269,600 | 4,858.1 | 4,549.5 |
| 01/19(月) | 4,917 | 4,948 | 4,840 | 4,905 | 480,700 | 4,836.2 | 4,525.7 |
| 01/16(金) | 4,796 | 4,937 | 4,794 | 4,922 | 527,200 | 4,785.1 | 4,498.4 |
| 01/15(木) | 4,809 | 4,859 | 4,802 | 4,804 | 501,500 | 4,723.6 | 4,470.1 |
| 01/14(水) | 4,788 | 4,825 | 4,718 | 4,806 | 492,700 | 4,680.0 | 4,443.6 |
| 01/13(火) | 4,762 | 4,787 | 4,729 | 4,743 | 555,000 | 4,647.8 | 4,416.9 |
| 01/09(金) | 4,630 | 4,661 | 4,571 | 4,650 | 785,600 | 4,615.7 | 4,392.7 |
| 01/08(木) | 4,606 | 4,655 | 4,591 | 4,614 | 474,100 | 4,584.1 | 4,372.5 |
| 01/07(水) | 4,635 | 4,651 | 4,585 | 4,586 | 420,100 | 4,567.3 | 4,353.8 |
| 01/06(火) | 4,594 | 4,660 | 4,592 | 4,646 | 432,900 | 4,552.9 | 4,340.2 |
| 01/05(月) | 4,630 | 4,630 | 4,532 | 4,583 | 581,100 | 4,527.9 | 4,323.4 |
| 12/30(火) | 4,532 | 4,550 | 4,469 | 4,492 | 448,700 | 4,502.0 | 4,308.1 |
| 12/29(月) | 4,514 | 4,530 | 4,476 | 4,530 | 412,300 | 4,494.4 | 4,294.7 |
| 12/26(金) | 4,524 | 4,561 | 4,506 | 4,514 | 357,500 | 4,461.6 | 4,280.4 |
| 12/25(木) | 4,449 | 4,520 | 4,448 | 4,520 | 272,800 | 4,432.8 | 4,262.2 |
| 12/24(水) | 4,481 | 4,483 | 4,447 | 4,453 | 325,300 | 4,389.4 | 4,242.1 |
| 12/23(火) | 4,425 | 4,469 | 4,401 | 4,453 | 494,800 | 4,365.1 | 4,223.5 |
| 12/22(月) | 4,359 | 4,408 | 4,354 | 4,367 | 384,500 | 4,339.5 | 4,207.0 |
| 12/19(金) | 4,308 | 4,388 | 4,303 | 4,370 | 491,600 | 4,338.7 | 4,193.4 |
| 12/18(木) | 4,341 | 4,357 | 4,283 | 4,303 | 407,800 | 4,330.6 | 4,180.6 |
| 12/17(水) | 4,369 | 4,369 | 4,287 | 4,332 | 403,300 | 4,324.1 | 4,167.4 |
| 12/16(火) | 4,360 | 4,379 | 4,325 | 4,325 | 307,700 | 4,309.5 | 4,154.1 |
| 12/15(月) | 4,336 | 4,379 | 4,324 | 4,363 | 503,700 | 4,288.8 | 4,140.1 |
| 12/12(金) | 4,337 | 4,337 | 4,267 | 4,330 | 688,000 | 4,259.2 | 4,126.4 |
| 12/11(木) | 4,281 | 4,287 | 4,234 | 4,271 | 376,000 | 4,221.5 | 4,113.4 |
| 12/10(水) | 4,239 | 4,280 | 4,227 | 4,259 | 287,000 | 4,195.3 | 4,102.4 |
| 12/09(火) | 4,216 | 4,254 | 4,202 | 4,222 | 300,000 | 4,171.0 | 4,088.5 |
| 12/08(月) | 4,189 | 4,231 | 4,181 | 4,215 | 308,700 | 4,155.8 | 4,073.2 |
| 12/05(金) | 4,186 | 4,209 | 4,141 | 4,142 | 333,500 | 4,142.2 | 4,057.4 |
| 12/04(木) | 4,124 | 4,154 | 4,106 | 4,140 | 305,400 | 4,162.9 | 4,042.1 |
| 12/03(水) | 4,123 | 4,171 | 4,113 | 4,138 | 305,800 | 4,180.3 | 4,027.5 |
| 12/02(火) | 4,143 | 4,164 | 4,121 | 4,146 | 338,600 | 4,192.7 | 4,017.5 |
| 12/01(月) | 4,233 | 4,250 | 4,147 | 4,147 | 432,200 | 4,194.9 | 4,005.7 |
| 11/28(金) | 4,235 | 4,267 | 4,211 | 4,245 | 247,000 | 4,200.4 | 3,993.7 |
| 11/27(木) | 4,217 | 4,238 | 4,200 | 4,226 | 325,400 | 4,162.9 | 3,976.7 |
| 11/26(水) | 4,156 | 4,217 | 4,156 | 4,200 | 369,800 | 4,121.3 | 3,957.2 |
| 11/25(火) | 4,186 | 4,200 | 4,136 | 4,156 | 437,800 | 4,079.3 | - |
| 11/21(金) | 4,071 | 4,176 | 4,060 | 4,174 | 549,900 | 4,056.0 | - |
| 11/20(木) | 4,041 | 4,123 | 4,037 | 4,058 | 470,900 | 4,026.4 | - |
| 11/19(水) | 4,034 | 4,065 | 3,950 | 4,018 | 514,100 | 4,025.1 | - |
| 11/18(火) | 4,009 | 4,049 | 3,990 | 3,990 | 428,600 | 4,015.8 | - |
| 11/17(月) | 4,042 | 4,069 | 4,034 | 4,040 | 367,200 | 4,018.0 | - |
| 11/14(金) | 4,075 | 4,079 | 4,009 | 4,026 | 495,400 | 4,004.9 | - |
| 11/13(木) | 4,004 | 4,083 | 4,004 | 4,051 | 381,600 | 4,003.6 | - |
| 11/12(水) | 4,070 | 4,075 | 3,960 | 3,972 | 435,100 | 3,994.7 | - |
| 11/11(火) | 3,960 | 4,010 | 3,943 | 4,001 | 580,900 | 3,999.4 | - |
| 11/10(月) | 4,032 | 4,068 | 3,961 | 3,975 | 665,000 | 3,981.3 | - |
| 11/07(金) | 4,043 | 4,152 | 3,997 | 4,019 | 887,400 | 3,954.2 | - |
| 11/06(木) | 3,992 | 4,074 | 3,979 | 4,007 | 638,800 | 3,914.6 | - |
| 11/05(水) | 3,950 | 4,007 | 3,912 | 3,996 | 1,270,600 | 3,864.7 | - |
| 11/04(火) | 3,837 | 3,926 | 3,836 | 3,910 | 627,700 | 3,820.5 | - |
| 10/31(金) | 3,825 | 3,875 | 3,825 | 3,840 | 387,500 | 3,816.2 | - |
| 10/30(木) | 3,748 | 3,833 | 3,747 | 3,821 | 506,900 | 3,818.3 | - |
| 10/29(水) | 3,814 | 3,814 | 3,755 | 3,757 | 451,100 | 3,823.4 | - |
| 10/28(火) | 3,884 | 3,884 | 3,759 | 3,775 | 351,100 | 3,836.1 | - |
| 10/27(月) | 3,897 | 3,906 | 3,863 | 3,888 | 295,600 | 3,829.0 | - |
| 10/24(金) | 3,852 | 3,862 | 3,825 | 3,851 | 296,400 | 3,798.0 | - |
| 10/23(木) | 3,812 | 3,847 | 3,792 | 3,847 | 287,300 | 3,765.5 | - |
| 10/22(水) | 3,760 | 3,825 | 3,759 | 3,820 | 335,900 | 3,736.8 | - |
| 10/21(火) | 3,762 | 3,771 | 3,737 | 3,739 | 408,500 | 3,715.3 | - |
