?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,008 | 1,018 | 1,000 | 1,010 | 7,700 | 1,017.2 | 1,081.2 |
| 08/12(水) | 1,009 | 1,017 | 1,002 | 1,010 | 5,400 | 1,025.6 | 1,084.9 |
| 08/10(月) | 1,010 | 1,010 | 998 | 1,010 | 15,100 | 1,032.4 | 1,089.0 |
| 08/07(金) | 1,033 | 1,091 | 995 | 1,006 | 27,800 | 1,038.4 | 1,093.0 |
| 08/06(木) | 1,055 | 1,070 | 1,050 | 1,050 | 4,200 | 1,045.2 | 1,096.4 |
| 08/05(水) | 1,034 | 1,053 | 1,034 | 1,052 | 4,500 | 1,041.2 | 1,098.9 |
| 08/04(火) | 1,047 | 1,047 | 1,021 | 1,044 | 12,400 | 1,040.6 | 1,101.5 |
| 08/03(月) | 1,050 | 1,050 | 1,034 | 1,040 | 2,500 | 1,043.8 | 1,105.4 |
| 07/31(金) | 1,032 | 1,048 | 1,032 | 1,040 | 3,000 | 1,055.8 | 1,107.4 |
| 07/30(木) | 1,042 | 1,049 | 1,028 | 1,030 | 3,600 | 1,069.8 | 1,108.1 |
| 07/29(水) | 1,060 | 1,060 | 1,042 | 1,049 | 2,600 | 1,083.8 | 1,109.0 |
| 07/28(火) | 1,091 | 1,100 | 1,060 | 1,060 | 5,100 | 1,095.8 | 1,108.7 |
| 07/27(月) | 1,108 | 1,115 | 1,100 | 1,100 | 1,000 | 1,103.4 | 1,107.9 |
| 07/24(金) | 1,092 | 1,121 | 1,092 | 1,110 | 3,800 | 1,097.0 | 1,104.6 |
| 07/23(木) | 1,079 | 1,120 | 1,079 | 1,100 | 6,800 | 1,094.8 | 1,101.5 |
| 07/22(水) | 1,153 | 1,169 | 1,092 | 1,109 | 30,800 | 1,109.0 | 1,099.1 |
| 07/21(火) | 1,064 | 1,100 | 1,064 | 1,098 | 7,600 | 1,121.2 | 1,095.8 |
| 07/17(金) | 1,085 | 1,099 | 1,041 | 1,068 | 19,900 | 1,134.4 | 1,093.2 |
| 07/16(木) | 1,165 | 1,170 | 1,000 | 1,099 | 38,200 | 1,154.4 | 1,091.2 |
| 07/15(水) | 1,168 | 1,171 | 1,161 | 1,171 | 2,900 | 1,162.8 | 1,087.6 |
| 07/14(火) | 1,162 | 1,180 | 1,162 | 1,170 | 2,200 | 1,154.6 | 1,081.0 |
| 07/13(月) | 1,210 | 1,227 | 1,164 | 1,164 | 29,900 | 1,141.2 | 1,075.0 |
| 07/10(金) | 1,138 | 1,168 | 1,130 | 1,168 | 6,800 | 1,131.2 | 1,068.4 |
| 07/09(木) | 1,135 | 1,141 | 1,122 | 1,141 | 3,500 | 1,119.4 | 1,062.6 |
| 07/08(水) | 1,113 | 1,130 | 1,107 | 1,130 | 3,600 | 1,109.6 | 1,057.2 |
| 07/07(火) | 1,112 | 1,114 | 1,103 | 1,103 | 5,300 | 1,105.8 | 1,051.4 |
| 07/06(月) | 1,103 | 1,130 | 1,103 | 1,114 | 1,900 | 1,108.8 | 1,046.8 |
| 07/03(金) | 1,081 | 1,123 | 1,074 | 1,109 | 3,400 | 1,114.0 | 1,041.7 |
| 07/02(木) | 1,124 | 1,124 | 1,071 | 1,092 | 8,800 | 1,110.6 | 1,038.0 |
| 07/01(水) | 1,131 | 1,135 | 1,111 | 1,111 | 4,900 | 1,103.4 | 1,034.9 |
| 06/30(火) | 1,149 | 1,159 | 1,110 | 1,118 | 11,400 | 1,091.6 | 1,030.6 |
| 06/29(月) | 1,118 | 1,145 | 1,105 | 1,140 | 7,200 | 1,076.4 | 1,026.4 |
| 06/26(金) | 1,086 | 1,093 | 1,079 | 1,092 | 2,400 | 1,056.4 | 1,021.5 |
| 06/25(木) | 1,053 | 1,056 | 1,053 | 1,056 | 500 | 1,041.8 | 1,018.2 |
| 06/24(水) | 1,065 | 1,092 | 1,048 | 1,052 | 3,900 | 1,036.8 | 1,016.7 |
| 06/23(火) | 1,040 | 1,062 | 1,040 | 1,042 | 4,500 | 1,034.4 | 1,014.2 |
| 06/22(月) | 1,040 | 1,040 | 1,003 | 1,040 | 6,000 | 1,031.2 | 1,013.3 |
| 06/19(金) | 1,021 | 1,027 | 1,014 | 1,019 | 5,400 | 1,030.0 | 1,012.6 |
| 06/18(木) | 1,040 | 1,040 | 1,020 | 1,031 | 2,200 | 1,029.6 | 1,013.5 |
| 06/17(水) | 1,021 | 1,040 | 1,021 | 1,040 | 1,900 | 1,025.2 | 1,013.9 |
| 06/16(火) | 1,034 | 1,039 | 1,026 | 1,026 | 500 | 1,018.6 | 1,015.5 |
| 06/15(月) | 1,013 | 1,050 | 1,005 | 1,034 | 3,700 | 1,017.2 | 1,019.6 |
| 06/12(金) | 1,008 | 1,020 | 1,008 | 1,017 | 1,600 | 1,010.4 | 1,024.4 |
| 06/11(木) | 1,000 | 1,009 | 998 | 1,009 | 4,700 | 1,011.8 | 1,031.0 |
| 06/10(水) | 1,007 | 1,007 | 1,000 | 1,007 | 1,200 | 1,011.0 | 1,038.8 |
| 06/09(火) | 998 | 1,030 | 997 | 1,019 | 2,200 | 1,006.6 | 1,046.3 |
| 06/08(月) | 1,001 | 1,009 | 1,000 | 1,000 | 1,000 | 1,000.6 | 1,053.0 |
| 06/05(金) | 988 | 1,025 | 988 | 1,024 | 6,200 | 997.8 | 1,061.8 |
| 06/04(木) | 972 | 1,005 | 972 | 1,005 | 2,500 | 996.0 | 1,068.9 |
| 06/03(水) | 974 | 1,006 | 974 | 985 | 7,700 | 998.0 | 1,077.6 |
| 06/02(火) | 991 | 991 | 965 | 989 | 7,400 | 1,002.0 | 1,085.9 |
| 06/01(月) | 1,025 | 1,025 | 980 | 986 | 8,300 | 1,006.4 | 1,095.2 |
| 05/29(金) | 1,002 | 1,024 | 1,002 | 1,015 | 4,900 | 1,012.8 | 1,105.3 |
| 05/28(木) | 1,000 | 1,015 | 985 | 1,015 | 8,900 | 1,011.6 | 1,114.5 |
| 05/27(水) | 1,011 | 1,011 | 992 | 1,005 | 6,300 | 1,012.6 | 1,124.2 |
| 05/26(火) | 1,016 | 1,016 | 1,003 | 1,011 | 6,900 | 1,009.6 | 1,133.4 |
| 05/25(月) | 1,010 | 1,018 | 1,000 | 1,018 | 9,100 | 1,011.2 | 1,141.5 |
| 05/22(金) | 1,050 | 1,050 | 1,005 | 1,009 | 7,100 | 1,012.2 | 1,149.9 |
| 05/21(木) | 1,005 | 1,030 | 997 | 1,020 | 6,900 | 1,018.4 | 1,158.8 |
| 05/20(水) | 1,009 | 1,009 | 987 | 990 | 14,700 | 1,022.8 | 1,167.1 |
| 05/19(火) | 1,023 | 1,030 | 1,001 | 1,019 | 15,500 | 1,040.8 | 1,177.2 |
| 05/18(月) | 1,031 | 1,040 | 1,020 | 1,023 | 9,200 | 1,062.6 | 1,187.2 |
| 05/15(金) | 1,037 | 1,060 | 1,037 | 1,040 | 3,700 | 1,088.8 | 1,195.6 |
| 05/14(木) | 1,081 | 1,095 | 1,000 | 1,042 | 16,800 | 1,117.0 | 1,203.9 |
| 05/13(水) | 1,122 | 1,122 | 1,073 | 1,080 | 21,300 | 1,149.8 | 1,211.6 |
| 05/12(火) | 1,155 | 1,161 | 1,090 | 1,128 | 35,000 | 1,172.4 | 1,217.1 |
| 05/11(月) | 1,192 | 1,192 | 1,134 | 1,154 | 17,700 | 1,184.0 | 1,220.9 |
| 05/08(金) | 1,193 | 1,193 | 1,181 | 1,181 | 6,700 | 1,197.2 | 1,222.5 |
| 05/07(木) | 1,200 | 1,213 | 1,200 | 1,206 | 5,500 | 1,201.6 | 1,224.3 |
| 05/01(金) | 1,175 | 1,193 | 1,175 | 1,193 | 4,100 | 1,204.6 | 1,224.9 |
| 04/30(木) | 1,197 | 1,221 | 1,183 | 1,186 | 4,300 | 1,204.6 | 1,226.0 |
| 04/28(火) | 1,203 | 1,229 | 1,190 | 1,220 | 10,600 | 1,211.6 | 1,228.6 |
| 04/27(月) | 1,220 | 1,220 | 1,185 | 1,203 | 9,800 | 1,215.4 | 1,227.9 |
| 04/24(金) | 1,191 | 1,222 | 1,173 | 1,221 | 7,000 | 1,224.0 | 1,226.2 |
| 04/23(木) | 1,210 | 1,218 | 1,167 | 1,193 | 9,500 | 1,231.0 | 1,227.6 |
| 04/22(水) | 1,269 | 1,269 | 1,220 | 1,221 | 11,200 | 1,239.6 | 1,230.9 |
| 04/21(火) | 1,247 | 1,264 | 1,209 | 1,239 | 11,100 | 1,238.0 | 1,233.1 |
| 04/20(月) | 1,275 | 1,275 | 1,246 | 1,246 | 4,100 | 1,235.8 | 1,235.2 |
| 04/17(金) | 1,236 | 1,298 | 1,236 | 1,256 | 11,600 | 1,232.8 | 1,238.7 |
| 04/16(木) | 1,240 | 1,256 | 1,224 | 1,236 | 8,100 | 1,227.4 | 1,241.3 |
| 04/15(水) | 1,249 | 1,249 | 1,212 | 1,213 | 5,200 | 1,228.8 | 1,243.9 |
| 04/14(火) | 1,233 | 1,238 | 1,217 | 1,228 | 4,200 | 1,239.6 | 1,247.9 |
| 04/13(月) | 1,242 | 1,245 | 1,230 | 1,231 | 4,500 | 1,240.8 | 1,249.4 |
| 04/10(金) | 1,266 | 1,270 | 1,229 | 1,229 | 4,900 | 1,244.2 | 1,253.0 |
| 04/09(木) | 1,297 | 1,297 | 1,243 | 1,243 | 6,800 | 1,245.2 | 1,257.1 |
| 04/08(水) | 1,251 | 1,274 | 1,251 | 1,267 | 8,500 | 1,240.0 | 1,257.4 |
| 04/07(火) | 1,225 | 1,260 | 1,225 | 1,234 | 5,400 | 1,231.2 | 1,260.7 |
| 04/06(月) | 1,226 | 1,270 | 1,226 | 1,248 | 4,100 | 1,223.2 | 1,266.4 |
| 04/03(金) | 1,227 | 1,258 | 1,217 | 1,234 | 6,400 | 1,219.0 | 1,271.9 |
| 04/02(木) | 1,225 | 1,232 | 1,199 | 1,217 | 10,900 | 1,216.2 | 1,277.5 |
| 04/01(水) | 1,201 | 1,241 | 1,201 | 1,223 | 15,600 | 1,217.2 | 1,284.0 |
| 03/31(火) | 1,213 | 1,218 | 1,166 | 1,194 | 19,500 | 1,222.8 | 1,289.7 |
| 03/30(月) | 1,300 | 1,300 | 1,200 | 1,227 | 449,000 | 1,224.1 | 1,295.7 |
| 03/27(金) | 1,236 | 1,236 | 1,218 | 1,220 | 7,000 | 1,211.1 | 1,300.7 |
| 03/26(木) | 1,251 | 1,251 | 1,216 | 1,222 | 4,500 | 1,218.1 | 1,306.6 |
| 03/25(水) | 1,204 | 1,261 | 1,204 | 1,251 | 21,000 | 1,228.9 | 1,312.8 |
| 03/24(火) | 1,181 | 1,201 | 1,164 | 1,201 | 33,000 | 1,234.0 | 1,318.5 |
| 03/23(月) | 1,236 | 1,315 | 1,156 | 1,162 | 217,000 | 1,251.9 | 1,323.0 |
| 03/19(木) | 1,239 | 1,257 | 1,237 | 1,255 | 7,500 | 1,286.4 | 1,329.3 |
| 03/18(水) | 1,282 | 1,282 | 1,261 | 1,276 | 18,500 | 1,299.7 | 1,331.0 |
| 03/17(火) | 1,309 | 1,309 | 1,272 | 1,276 | 12,500 | 1,304.7 | 1,330.9 |
| 03/16(月) | 1,327 | 1,438 | 1,290 | 1,290 | 149,500 | 1,312.1 | 1,332.2 |
| 03/13(金) | 1,302 | 1,358 | 1,302 | 1,335 | 5,000 | 1,307.0 | 1,332.1 |
| 03/12(木) | 1,321 | 1,337 | 1,309 | 1,321 | 3,500 | 1,304.3 | 1,330.3 |
| 03/11(水) | 1,333 | 1,333 | 1,302 | 1,302 | 14,000 | 1,306.3 | 1,328.7 |
| 03/10(火) | 1,304 | 1,313 | 1,304 | 1,313 | 2,000 | 1,296.2 | 1,327.9 |
| 03/09(月) | 1,292 | 1,292 | 1,243 | 1,265 | 11,000 | 1,303.5 | 1,327.0 |
| 03/06(金) | 1,331 | 1,331 | 1,304 | 1,321 | 4,000 | 1,325.7 | 1,328.3 |
| 03/05(木) | 1,309 | 1,389 | 1,309 | 1,331 | 11,000 | 1,338.5 | 1,327.7 |
| 03/04(水) | 1,337 | 1,337 | 1,251 | 1,251 | 23,000 | 1,347.4 | 1,327.3 |
| 03/03(火) | 1,383 | 1,397 | 1,350 | 1,350 | 22,000 | 1,373.1 | 1,329.9 |
| 03/02(月) | 1,379 | 1,391 | 1,358 | 1,375 | 17,000 | 1,376.2 | 1,328.4 |
| 02/27(金) | 1,381 | 1,387 | 1,368 | 1,385 | 11,000 | 1,370.0 | 1,325.7 |
| 02/26(木) | 1,379 | 1,383 | 1,356 | 1,375 | 6,000 | 1,363.0 | 1,322.3 |
| 02/25(水) | 1,372 | 1,401 | 1,358 | 1,379 | 17,000 | 1,361.8 | 1,320.2 |
| 02/24(火) | 1,358 | 1,366 | 1,325 | 1,366 | 27,000 | 1,361.0 | 1,317.4 |
| 02/20(金) | 1,360 | 1,360 | 1,321 | 1,344 | 14,500 | 1,366.9 | 1,315.9 |
| 02/19(木) | 1,370 | 1,372 | 1,350 | 1,350 | 8,500 | 1,360.3 | 1,315.8 |
| 02/18(水) | 1,405 | 1,405 | 1,350 | 1,370 | 24,500 | 1,354.1 | 1,316.1 |
| 02/17(火) | 1,407 | 1,407 | 1,373 | 1,375 | 14,500 | 1,340.1 | 1,314.6 |
| 02/16(月) | 1,340 | 1,395 | 1,325 | 1,395 | 36,000 | 1,319.5 | 1,311.6 |
| 02/13(金) | 1,319 | 1,327 | 1,300 | 1,311 | 26,500 | 1,302.4 | 1,308.2 |
| 02/12(木) | 1,302 | 1,339 | 1,267 | 1,319 | 66,000 | 1,297.7 | 1,307.1 |
| 02/10(火) | 1,311 | 1,317 | 1,245 | 1,300 | 100,500 | 1,291.9 | 1,307.4 |
| 02/09(月) | 1,360 | 1,467 | 1,253 | 1,272 | 273,500 | 1,288.0 | 1,306.1 |
| 02/06(金) | 1,302 | 1,321 | 1,302 | 1,309 | 22,500 | 1,289.9 | 1,304.9 |
| 02/05(木) | 1,290 | 1,304 | 1,282 | 1,288 | 19,500 | 1,286.1 | 1,301.7 |
| 02/04(水) | 1,280 | 1,302 | 1,272 | 1,290 | 25,500 | 1,287.6 | 1,299.0 |
| 02/03(火) | 1,298 | 1,304 | 1,271 | 1,280 | 18,500 | 1,291.1 | 1,295.8 |
| 02/02(月) | 1,304 | 1,304 | 1,271 | 1,282 | 17,000 | 1,299.3 | 1,294.0 |
| 01/30(金) | 1,276 | 1,305 | 1,267 | 1,290 | 13,500 | 1,305.9 | 1,291.3 |
| 01/29(木) | 1,307 | 1,307 | 1,278 | 1,296 | 13,000 | 1,310.5 | 1,287.4 |
| 01/28(水) | 1,321 | 1,321 | 1,305 | 1,307 | 17,000 | 1,312.9 | 1,283.7 |
| 01/27(火) | 1,335 | 1,335 | 1,319 | 1,321 | 5,000 | 1,311.7 | 1,279.1 |
| 01/26(月) | 1,315 | 1,323 | 1,315 | 1,315 | 11,500 | 1,312.1 | 1,274.1 |
| 01/23(金) | 1,319 | 1,321 | 1,309 | 1,313 | 9,000 | 1,310.9 | 1,269.7 |
| 01/22(木) | 1,313 | 1,319 | 1,307 | 1,307 | 5,000 | 1,313.6 | 1,266.5 |
| 01/21(水) | 1,296 | 1,304 | 1,282 | 1,302 | 12,500 | 1,320.6 | 1,264.1 |
| 01/20(火) | 1,325 | 1,329 | 1,313 | 1,323 | 5,000 | 1,331.5 | 1,262.2 |
| 01/19(月) | 1,325 | 1,325 | 1,302 | 1,309 | 5,000 | 1,333.5 | 1,261.1 |
| 01/16(金) | 1,323 | 1,350 | 1,315 | 1,327 | 11,500 | 1,331.9 | 1,259.9 |
| 01/15(木) | 1,356 | 1,379 | 1,342 | 1,342 | 16,000 | 1,328.4 | 1,257.7 |
| 01/14(水) | 1,333 | 1,356 | 1,333 | 1,356 | 6,000 | 1,316.8 | 1,254.7 |
| 01/13(火) | 1,313 | 1,337 | 1,307 | 1,333 | 12,500 | 1,310.9 | 1,251.7 |
| 01/09(金) | 1,309 | 1,309 | 1,296 | 1,302 | 5,000 | 1,297.7 | 1,249.7 |
| 01/08(木) | 1,284 | 1,309 | 1,274 | 1,309 | 15,500 | 1,285.7 | 1,249.1 |
| 01/07(水) | 1,327 | 1,327 | 1,263 | 1,284 | 28,500 | 1,269.7 | 1,249.8 |
| 01/06(火) | 1,282 | 1,327 | 1,269 | 1,327 | 7,000 | 1,257.3 | 1,250.4 |
| 01/05(月) | 1,280 | 1,288 | 1,249 | 1,267 | 15,500 | 1,233.6 | 1,249.9 |
| 12/30(火) | 1,224 | 1,243 | 1,224 | 1,241 | 5,000 | 1,227.4 | 1,250.5 |
| 12/29(月) | 1,220 | 1,239 | 1,220 | 1,230 | 10,000 | 1,221.9 | 1,251.5 |
| 12/26(金) | 1,208 | 1,228 | 1,208 | 1,222 | 19,500 | 1,214.6 | 1,253.7 |
| 12/25(木) | 1,236 | 1,257 | 1,204 | 1,208 | 446,500 | 1,211.1 | 1,255.1 |
| 12/24(水) | 1,218 | 1,236 | 1,218 | 1,236 | 4,500 | 1,207.6 | 1,258.1 |
| 12/23(火) | 1,212 | 1,214 | 1,177 | 1,214 | 17,000 | 1,199.8 | 1,259.3 |
| 12/22(月) | 1,204 | 1,204 | 1,191 | 1,193 | 20,000 | 1,198.2 | 1,263.1 |
| 12/19(金) | 1,191 | 1,212 | 1,185 | 1,204 | 5,500 | 1,206.0 | 1,268.8 |
| 12/18(木) | 1,216 | 1,216 | 1,191 | 1,191 | 5,000 | 1,215.0 | 1,274.5 |
| 12/17(水) | 1,203 | 1,210 | 1,189 | 1,197 | 13,500 | 1,227.4 | 1,281.4 |
| 12/16(火) | 1,226 | 1,236 | 1,199 | 1,206 | 25,000 | 1,247.2 | 1,287.7 |
| 12/15(月) | 1,249 | 1,249 | 1,232 | 1,232 | 4,500 | 1,261.6 | 1,293.7 |
| 12/12(金) | 1,247 | 1,263 | 1,243 | 1,249 | 4,500 | 1,269.7 | 1,297.6 |
| 12/11(木) | 1,298 | 1,298 | 1,251 | 1,253 | 7,500 | 1,273.6 | 1,300.4 |
| 12/10(水) | 1,278 | 1,296 | 1,276 | 1,296 | 6,000 | 1,279.1 | 1,305.2 |
| 12/09(火) | 1,271 | 1,280 | 1,271 | 1,278 | 2,500 | 1,276.3 | 1,308.3 |
| 12/08(月) | 1,271 | 1,272 | 1,251 | 1,272 | 12,500 | 1,278.3 | 1,307.0 |
| 12/05(金) | 1,280 | 1,288 | 1,269 | 1,269 | 3,000 | 1,288.8 | 1,299.0 |
| 12/04(木) | 1,284 | 1,284 | 1,271 | 1,280 | 9,000 | 1,295.0 | 1,288.5 |
| 12/03(水) | 1,288 | 1,288 | 1,282 | 1,282 | 8,000 | 1,302.0 | 1,278.9 |
| 12/02(火) | 1,331 | 1,331 | 1,288 | 1,288 | 11,500 | 1,302.0 | 1,270.4 |
| 12/01(月) | 1,302 | 1,340 | 1,302 | 1,325 | 16,500 | 1,297.3 | 1,259.3 |
| 11/28(金) | 1,315 | 1,321 | 1,296 | 1,300 | 7,500 | 1,289.2 | 1,248.0 |
| 11/27(木) | 1,296 | 1,333 | 1,296 | 1,315 | 30,000 | 1,280.6 | 1,234.8 |
| 11/26(水) | 1,284 | 1,284 | 1,269 | 1,282 | 2,000 | 1,274.4 | 1,220.1 |
| 11/25(火) | 1,284 | 1,284 | 1,261 | 1,265 | 5,500 | 1,271.3 | 1,207.5 |
| 11/21(金) | 1,243 | 1,284 | 1,237 | 1,284 | 15,000 | 1,279.8 | 1,194.5 |
| 11/20(木) | 1,292 | 1,302 | 1,257 | 1,257 | 37,000 | 1,290.3 | 1,181.2 |
| 11/19(水) | 1,255 | 1,350 | 1,255 | 1,284 | 56,500 | 1,308.2 | 1,169.8 |
| 11/18(火) | 1,307 | 1,307 | 1,241 | 1,267 | 18,500 | 1,324.1 | 1,155.8 |
| 11/17(月) | 1,317 | 1,327 | 1,298 | 1,307 | 18,000 | 1,341.6 | 1,142.5 |
| 11/14(金) | 1,307 | 1,340 | 1,298 | 1,337 | 17,500 | 1,351.7 | 1,130.9 |
| 11/13(木) | 1,354 | 1,354 | 1,333 | 1,346 | 11,000 | 1,350.2 | 1,118.6 |
| 11/12(水) | 1,335 | 1,364 | 1,331 | 1,364 | 13,500 | 1,344.7 | 1,105.1 |
| 11/11(火) | 1,350 | 1,354 | 1,327 | 1,354 | 6,500 | 1,346.7 | 1,090.6 |
| 11/10(月) | 1,348 | 1,381 | 1,348 | 1,358 | 12,500 | 1,350.2 | 1,076.3 |
| 11/07(金) | 1,300 | 1,360 | 1,300 | 1,329 | 17,000 | 1,328.0 | 1,062.3 |
| 11/06(木) | 1,373 | 1,373 | 1,300 | 1,319 | 14,000 | 1,276.7 | 1,048.9 |
| 11/05(水) | 1,354 | 1,432 | 1,276 | 1,373 | 94,500 | 1,213.8 | 1,036.4 |
| 11/04(火) | 1,305 | 1,399 | 1,274 | 1,372 | 111,000 | 1,147.3 | 1,021.8 |
| 10/31(金) | 1,092 | 1,263 | 1,030 | 1,247 | 171,000 | 1,086.7 | 1,007.7 |
| 10/30(木) | 1,010 | 1,072 | 1,010 | 1,072 | 7,500 | 1,039.7 | 998.5 |
| 10/29(水) | 1,032 | 1,068 | 1,004 | 1,004 | 14,000 | 1,033.5 | 996.8 |
| 10/28(火) | 1,082 | 1,082 | 1,041 | 1,041 | 11,000 | 1,026.7 | 998.6 |
| 10/27(月) | 1,032 | 1,107 | 1,022 | 1,068 | 29,000 | 1,008.1 | 999.2 |
| 10/24(金) | 1,022 | 1,037 | 1,012 | 1,012 | 6,500 | 987.9 | 999.5 |
| 10/23(木) | 959 | 1,059 | 959 | 1,041 | 20,500 | 973.3 | 1,002.2 |
| 10/22(水) | 962 | 987 | 942 | 970 | 27,500 | 955.4 | 1,003.7 |
| 10/21(火) | 967 | 971 | 948 | 948 | 19,500 | 955.4 | 1,006.1 |
| 10/20(月) | 952 | 979 | 952 | 967 | 11,500 | 952.7 | 1,007.6 |
| 10/17(金) | 966 | 966 | 936 | 939 | 10,500 | 946.1 | 1,007.5 |
| 10/16(木) | 957 | 961 | 946 | 952 | 13,000 | 961.8 | 1,009.8 |
| 10/15(水) | 929 | 979 | 917 | 970 | 16,000 | 977.0 | 1,011.4 |
| 10/14(火) | 926 | 975 | 916 | 934 | 37,000 | 984.9 | 1,011.4 |
| 10/10(金) | 1,002 | 1,002 | 934 | 934 | 16,500 | 998.2 | 1,012.5 |
| 10/09(木) | 1,010 | 1,020 | 1,006 | 1,018 | 7,500 | 1,010.6 | 1,013.9 |
| 10/08(水) | 1,010 | 1,037 | 1,006 | 1,028 | 16,500 | 1,008.6 | 1,013.5 |
| 10/07(火) | 1,000 | 1,028 | 981 | 1,010 | 16,000 | 1,001.6 | 1,011.0 |
| 10/06(月) | 1,000 | 1,000 | 989 | 1,000 | 9,500 | 1,001.3 | 1,008.4 |
| 10/03(金) | 1,000 | 1,004 | 997 | 997 | 11,000 | 1,002.8 | 1,006.9 |
| 10/02(木) | 1,012 | 1,012 | 1,000 | 1,008 | 8,500 | 1,007.5 | 1,005.1 |
| 10/01(水) | 1,010 | 1,010 | 991 | 993 | 4,500 | 1,009.0 | 1,003.6 |
| 09/30(火) | 1,012 | 1,012 | 1,008 | 1,008 | 4,000 | 1,016.4 | 1,002.5 |
| 09/29(月) | 1,020 | 1,020 | 999 | 1,008 | 6,500 | 1,024.6 | 1,000.0 |
| 09/26(金) | 1,022 | 1,022 | 979 | 1,020 | 9,000 | 1,034.3 | 997.5 |
| 09/25(木) | 1,026 | 1,026 | 1,014 | 1,016 | 5,500 | 1,045.6 | 993.8 |
| 09/24(水) | 1,039 | 1,039 | 1,024 | 1,030 | 5,500 | 1,058.0 | 990.5 |
| 09/22(月) | 1,059 | 1,059 | 1,030 | 1,049 | 10,000 | 1,068.1 | 986.1 |
| 09/19(金) | 1,076 | 1,076 | 1,008 | 1,057 | 23,500 | 1,064.2 | 980.6 |
| 09/18(木) | 1,109 | 1,109 | 1,063 | 1,076 | 11,500 | 1,050.2 | 974.4 |
| 09/17(水) | 1,100 | 1,100 | 1,072 | 1,078 | 12,500 | 1,027.9 | 968.7 |
| 09/16(火) | 1,032 | 1,138 | 1,032 | 1,080 | 13,500 | 1,011.6 | - |
| 09/12(金) | 991 | 1,049 | 991 | 1,030 | 20,000 | 993.7 | - |
| 09/11(木) | 979 | 987 | 971 | 987 | 3,000 | 982.0 | - |
| 09/10(水) | 991 | 991 | 965 | 965 | 1,500 | 977.2 | - |
| 09/09(火) | 981 | 997 | 977 | 997 | 2,000 | 978.1 | - |
| 09/08(月) | 971 | 991 | 971 | 991 | 5,000 | 980.1 | - |
| 09/05(金) | 971 | 971 | 971 | 971 | 1,500 | 975.0 | - |
| 09/04(木) | 962 | 971 | 946 | 963 | 10,500 | 970.2 | - |
| 09/03(水) | 997 | 1,006 | 969 | 969 | 11,000 | 970.0 | - |
| 09/02(火) | 970 | 1,006 | 968 | 1,006 | 16,500 | 966.7 | - |
| 09/01(月) | 951 | 966 | 951 | 966 | 4,500 | 959.1 | - |
| 08/29(金) | 954 | 954 | 947 | 947 | 2,500 | 959.5 | - |
| 08/28(木) | 957 | 962 | 957 | 962 | 1,500 | 959.1 | - |
| 08/27(水) | 955 | 962 | 953 | 953 | 2,000 | 955.8 | - |
| 08/26(火) | 969 | 971 | 943 | 968 | 9,500 | 950.9 | - |
| 08/25(月) | 949 | 971 | 945 | 967 | 18,000 | 944.0 | - |
| 08/22(金) | 945 | 945 | 927 | 945 | 7,000 | 934.0 | - |
| 08/21(木) | 934 | 968 | 933 | 945 | 18,000 | 927.6 | - |
| 08/20(水) | 920 | 934 | 914 | 929 | 9,500 | 918.9 | - |
| 08/19(火) | 923 | 940 | 923 | 933 | 11,500 | 919.7 | - |
| 08/18(月) | 913 | 931 | 909 | 918 | 7,500 | 914.4 | - |
| 08/15(金) | 901 | 932 | 901 | 913 | 6,500 | 917.3 | - |
| 08/14(木) | 919 | 922 | 901 | 901 | 7,000 | 897.9 | - |
| 08/13(水) | 898 | 932 | 898 | 932 | 22,500 | 875.4 | - |
