?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,320 | 3,350 | 3,285 | 3,350 | 17,200 | 3,334.0 | 3,324.0 |
| 10/20(火) | 3,380 | 3,380 | 3,300 | 3,300 | 11,700 | 3,328.0 | 3,322.0 |
| 10/19(月) | 3,345 | 3,380 | 3,315 | 3,380 | 12,500 | 3,336.0 | 3,323.6 |
| 10/16(金) | 3,300 | 3,365 | 3,300 | 3,350 | 11,700 | 3,319.0 | 3,321.2 |
| 10/15(木) | 3,295 | 3,300 | 3,285 | 3,290 | 28,700 | 3,310.0 | 3,320.2 |
| 10/14(水) | 3,320 | 3,350 | 3,300 | 3,320 | 13,700 | 3,319.0 | 3,319.8 |
| 10/13(火) | 3,315 | 3,360 | 3,300 | 3,340 | 16,900 | 3,317.0 | 3,319.2 |
| 10/09(金) | 3,290 | 3,310 | 3,275 | 3,295 | 23,400 | 3,310.0 | 3,319.8 |
| 10/08(木) | 3,325 | 3,335 | 3,280 | 3,305 | 20,400 | 3,314.0 | 3,322.0 |
| 10/07(水) | 3,330 | 3,350 | 3,310 | 3,335 | 10,700 | 3,319.0 | 3,325.0 |
| 10/06(火) | 3,305 | 3,325 | 3,305 | 3,310 | 9,600 | 3,322.0 | 3,326.2 |
| 10/05(月) | 3,350 | 3,350 | 3,300 | 3,305 | 11,200 | 3,320.0 | 3,329.2 |
| 10/02(金) | 3,315 | 3,345 | 3,315 | 3,315 | 8,800 | 3,334.0 | 3,328.6 |
| 10/01(木) | 3,330 | 3,360 | 3,330 | 3,330 | 6,000 | 3,346.0 | 3,327.0 |
| 09/30(水) | 3,325 | 3,350 | 3,300 | 3,350 | 12,100 | 3,357.0 | 3,324.6 |
| 09/29(火) | 3,375 | 3,375 | 3,300 | 3,300 | 12,300 | 3,349.0 | 3,321.6 |
| 09/28(月) | 3,405 | 3,405 | 3,360 | 3,375 | 11,300 | 3,351.0 | 3,317.8 |
| 09/25(金) | 3,395 | 3,415 | 3,365 | 3,375 | 15,600 | 3,337.0 | 3,313.0 |
| 09/24(木) | 3,330 | 3,415 | 3,310 | 3,385 | 40,600 | 3,324.0 | 3,309.4 |
| 09/18(金) | 3,310 | 3,340 | 3,295 | 3,310 | 13,500 | 3,308.0 | 3,307.4 |
| 09/17(木) | 3,320 | 3,340 | 3,275 | 3,310 | 21,300 | 3,296.0 | 3,307.8 |
| 09/16(水) | 3,310 | 3,340 | 3,270 | 3,305 | 19,700 | 3,294.0 | 3,306.8 |
| 09/15(火) | 3,295 | 3,335 | 3,270 | 3,310 | 5,900 | 3,301.0 | 3,304.4 |
| 09/14(月) | 3,250 | 3,320 | 3,250 | 3,305 | 16,200 | 3,303.0 | 3,303.4 |
| 09/11(金) | 3,270 | 3,270 | 3,220 | 3,250 | 24,400 | 3,307.0 | 3,304.4 |
| 09/10(木) | 3,350 | 3,350 | 3,290 | 3,300 | 20,200 | 3,313.0 | 3,309.2 |
| 09/09(水) | 3,300 | 3,360 | 3,300 | 3,340 | 16,900 | 3,314.0 | 3,316.6 |
| 09/08(火) | 3,320 | 3,365 | 3,285 | 3,320 | 15,700 | 3,317.0 | 3,319.6 |
| 09/07(月) | 3,275 | 3,335 | 3,275 | 3,325 | 11,700 | 3,323.0 | 3,324.8 |
| 09/04(金) | 3,310 | 3,310 | 3,275 | 3,280 | 10,100 | 3,334.0 | 3,328.4 |
| 09/02(水) | 3,325 | 3,360 | 3,305 | 3,305 | 15,300 | 3,351.0 | 3,334.6 |
| 09/01(火) | 3,365 | 3,385 | 3,350 | 3,355 | 13,800 | 3,367.0 | 3,338.8 |
| 08/31(月) | 3,335 | 3,380 | 3,335 | 3,350 | 13,300 | 3,354.0 | 3,343.0 |
| 08/28(金) | 3,370 | 3,395 | 3,360 | 3,380 | 8,100 | 3,339.0 | 3,345.0 |
| 08/27(木) | 3,355 | 3,385 | 3,330 | 3,365 | 6,700 | 3,317.0 | 3,344.2 |
| 08/26(水) | 3,305 | 3,395 | 3,295 | 3,385 | 20,300 | 3,299.0 | 3,344.4 |
| 08/25(火) | 3,250 | 3,300 | 3,250 | 3,290 | 19,300 | 3,263.0 | 3,341.4 |
| 08/24(月) | 3,270 | 3,310 | 3,255 | 3,275 | 24,600 | 3,256.0 | 3,340.6 |
| 08/21(金) | 3,240 | 3,275 | 3,235 | 3,270 | 17,000 | 3,258.0 | 3,341.6 |
| 08/20(木) | 3,220 | 3,275 | 3,220 | 3,275 | 12,500 | 3,271.0 | 3,345.0 |
| 08/19(水) | 3,240 | 3,240 | 3,195 | 3,205 | 28,900 | 3,280.0 | 3,348.8 |
| 08/18(火) | 3,295 | 3,295 | 3,255 | 3,255 | 12,400 | 3,296.0 | 3,354.8 |
| 08/17(月) | 3,340 | 3,355 | 3,280 | 3,285 | 26,600 | 3,294.0 | 3,361.6 |
| 08/14(金) | 3,340 | 3,345 | 3,300 | 3,335 | 21,000 | 3,294.0 | 3,366.0 |
| 08/13(木) | 3,285 | 3,320 | 3,280 | 3,320 | 18,200 | 3,293.0 | 3,369.0 |
| 08/12(水) | 3,245 | 3,330 | 3,245 | 3,285 | 24,300 | 3,303.0 | 3,376.4 |
| 08/10(月) | 3,280 | 3,285 | 3,245 | 3,245 | 17,100 | 3,343.0 | 3,385.8 |
| 08/07(金) | 3,330 | 3,340 | 3,285 | 3,285 | 18,400 | 3,377.0 | 3,395.6 |
| 08/06(木) | 3,370 | 3,390 | 3,325 | 3,330 | 12,700 | 3,410.0 | 3,401.8 |
| 08/05(水) | 3,300 | 3,380 | 3,255 | 3,370 | 37,000 | 3,427.0 | 3,404.2 |
| 08/04(火) | 3,425 | 3,510 | 3,415 | 3,485 | 25,500 | 3,440.0 | 3,402.6 |
| 08/03(月) | 3,480 | 3,480 | 3,355 | 3,415 | 12,100 | 3,425.0 | 3,397.6 |
| 07/31(金) | 3,435 | 3,485 | 3,405 | 3,450 | 12,100 | 3,434.0 | 3,393.0 |
| 07/30(木) | 3,420 | 3,450 | 3,390 | 3,415 | 10,700 | 3,424.0 | 3,386.8 |
| 07/29(水) | 3,450 | 3,450 | 3,355 | 3,435 | 26,400 | 3,413.0 | 3,381.6 |
| 07/28(火) | 3,435 | 3,435 | 3,365 | 3,410 | 23,100 | 3,400.0 | 3,377.2 |
| 07/27(月) | 3,415 | 3,480 | 3,400 | 3,460 | 13,300 | 3,380.0 | 3,376.8 |
| 07/24(金) | 3,340 | 3,400 | 3,305 | 3,400 | 17,000 | 3,342.0 | 3,372.8 |
| 07/23(木) | 3,370 | 3,400 | 3,335 | 3,360 | 28,900 | 3,322.0 | 3,371.6 |
| 07/22(水) | 3,320 | 3,410 | 3,310 | 3,370 | 25,800 | 3,321.0 | 3,372.0 |
| 07/21(火) | 3,270 | 3,335 | 3,265 | 3,310 | 22,300 | 3,321.0 | 3,368.2 |
| 07/17(金) | 3,300 | 3,300 | 3,225 | 3,270 | 18,000 | 3,330.0 | 3,366.8 |
| 07/16(木) | 3,355 | 3,355 | 3,300 | 3,300 | 10,900 | 3,361.0 | 3,361.0 |
| 07/15(水) | 3,385 | 3,385 | 3,315 | 3,355 | 35,000 | 3,380.0 | 3,353.2 |
| 07/14(火) | 3,340 | 3,370 | 3,320 | 3,370 | 12,400 | 3,391.0 | 3,343.6 |
| 07/13(月) | 3,405 | 3,440 | 3,325 | 3,355 | 19,600 | 3,418.0 | 3,334.2 |
| 07/10(金) | 3,425 | 3,470 | 3,410 | 3,425 | 13,200 | 3,451.0 | 3,325.6 |
| 07/09(木) | 3,400 | 3,420 | 3,360 | 3,395 | 18,000 | 3,464.0 | 3,318.4 |
| 07/08(水) | 3,480 | 3,545 | 3,405 | 3,410 | 13,000 | 3,473.0 | 3,311.2 |
| 07/07(火) | 3,660 | 3,660 | 3,495 | 3,505 | 75,800 | 3,469.0 | 3,302.2 |
| 07/06(月) | 3,510 | 3,600 | 3,505 | 3,520 | 26,500 | 3,434.0 | 3,288.6 |
| 07/03(金) | 3,435 | 3,495 | 3,435 | 3,490 | 21,600 | 3,402.0 | 3,273.4 |
| 07/02(木) | 3,385 | 3,475 | 3,375 | 3,440 | 15,200 | 3,364.0 | 3,264.8 |
| 07/01(水) | 3,385 | 3,410 | 3,345 | 3,390 | 13,600 | 3,335.0 | 3,257.4 |
| 06/30(火) | 3,390 | 3,390 | 3,285 | 3,330 | 18,200 | 3,314.0 | 3,252.8 |
| 06/29(月) | 3,300 | 3,375 | 3,300 | 3,360 | 15,800 | 3,313.0 | 3,248.8 |
| 06/26(金) | 3,265 | 3,310 | 3,255 | 3,300 | 24,100 | 3,321.0 | 3,244.6 |
| 06/25(木) | 3,285 | 3,345 | 3,275 | 3,295 | 12,000 | 3,333.0 | 3,240.8 |
| 06/24(水) | 3,285 | 3,305 | 3,235 | 3,285 | 24,300 | 3,348.0 | 3,238.2 |
| 06/23(火) | 3,400 | 3,415 | 3,300 | 3,325 | 13,900 | 3,365.0 | 3,236.0 |
| 06/22(月) | 3,370 | 3,405 | 3,360 | 3,400 | 10,700 | 3,355.0 | 3,231.8 |
| 06/19(金) | 3,385 | 3,435 | 3,360 | 3,360 | 38,100 | 3,330.0 | 3,226.0 |
| 06/18(木) | 3,420 | 3,420 | 3,365 | 3,370 | 30,400 | 3,283.0 | 3,225.2 |
| 06/17(水) | 3,240 | 3,400 | 3,235 | 3,370 | 36,700 | 3,230.0 | 3,222.4 |
| 06/16(火) | 3,290 | 3,290 | 3,215 | 3,275 | 13,200 | 3,179.0 | 3,245.0 |
| 06/15(月) | 3,140 | 3,280 | 3,135 | 3,275 | 28,400 | 3,151.0 | 3,274.0 |
| 06/12(金) | 3,125 | 3,150 | 3,070 | 3,125 | 23,100 | 3,124.0 | 3,300.0 |
| 06/11(木) | 3,115 | 3,115 | 3,020 | 3,105 | 45,400 | 3,148.0 | 3,327.4 |
| 06/10(水) | 3,130 | 3,130 | 3,080 | 3,115 | 18,700 | 3,170.0 | 3,358.2 |
| 06/09(火) | 3,190 | 3,200 | 3,120 | 3,135 | 21,200 | 3,184.0 | 3,383.4 |
| 06/08(月) | 3,175 | 3,190 | 3,095 | 3,140 | 38,200 | 3,190.0 | 3,405.8 |
| 06/05(金) | 3,175 | 3,270 | 3,175 | 3,245 | 19,200 | 3,190.0 | 3,429.6 |
| 06/04(木) | 3,180 | 3,230 | 3,155 | 3,215 | 26,900 | 3,196.0 | 3,443.4 |
| 06/03(水) | 3,185 | 3,220 | 3,165 | 3,185 | 25,800 | 3,204.0 | 3,461.6 |
| 06/02(火) | 3,160 | 3,195 | 3,115 | 3,165 | 31,300 | 3,222.0 | 3,482.0 |
| 06/01(月) | 3,295 | 3,295 | 3,100 | 3,140 | 55,300 | 3,235.0 | 3,502.8 |
| 05/29(金) | 3,235 | 3,340 | 3,210 | 3,275 | 69,100 | 3,258.0 | 3,529.2 |
| 05/28(木) | 3,290 | 3,295 | 3,185 | 3,255 | 57,900 | 3,244.0 | 3,545.4 |
| 05/27(水) | 3,245 | 3,280 | 3,170 | 3,275 | 46,600 | 3,239.0 | 3,564.2 |
| 05/26(火) | 3,270 | 3,285 | 3,210 | 3,230 | 35,800 | 3,230.0 | 3,583.0 |
| 05/25(月) | 3,240 | 3,290 | 3,225 | 3,255 | 37,000 | 3,228.0 | 3,604.4 |
| 05/22(金) | 3,260 | 3,260 | 3,175 | 3,205 | 46,600 | 3,228.0 | 3,627.0 |
| 05/21(木) | 3,265 | 3,325 | 3,210 | 3,230 | 31,200 | 3,255.0 | 3,652.6 |
| 05/20(水) | 3,215 | 3,245 | 3,155 | 3,230 | 47,500 | 3,269.0 | 3,680.6 |
| 05/19(火) | 3,255 | 3,330 | 3,200 | 3,220 | 34,400 | 3,410.0 | 3,710.6 |
| 05/18(月) | 3,335 | 3,335 | 3,195 | 3,255 | 61,700 | 3,566.0 | 3,740.6 |
| 05/15(金) | 3,305 | 3,395 | 3,300 | 3,340 | 54,600 | 3,700.0 | 3,763.4 |
| 05/14(木) | 3,465 | 3,520 | 3,235 | 3,300 | 287,100 | 3,794.0 | 3,782.6 |
| 05/13(水) | 4,010 | 4,010 | 3,900 | 3,935 | 21,500 | 3,909.0 | 3,806.0 |
| 05/12(火) | 3,925 | 4,010 | 3,925 | 4,000 | 33,200 | 3,871.0 | 3,805.8 |
| 05/11(月) | 3,800 | 3,925 | 3,800 | 3,925 | 18,200 | 3,810.0 | 3,802.8 |
| 05/08(金) | 3,840 | 3,860 | 3,750 | 3,810 | 25,000 | 3,772.0 | 3,797.6 |
| 05/07(木) | 3,845 | 3,925 | 3,835 | 3,875 | 26,800 | 3,728.0 | 3,797.6 |
| 05/01(金) | 3,670 | 3,745 | 3,670 | 3,745 | 7,200 | 3,687.0 | 3,792.6 |
| 04/30(木) | 3,725 | 3,725 | 3,640 | 3,695 | 23,900 | 3,677.0 | 3,793.2 |
| 04/28(火) | 3,620 | 3,740 | 3,620 | 3,735 | 25,000 | 3,675.0 | 3,798.1 |
| 04/27(月) | 3,670 | 3,680 | 3,590 | 3,590 | 24,600 | 3,688.0 | 3,798.1 |
| 04/24(金) | 3,715 | 3,720 | 3,660 | 3,670 | 12,700 | 3,706.0 | 3,800.9 |
| 04/23(木) | 3,685 | 3,705 | 3,620 | 3,695 | 21,900 | 3,717.0 | 3,806.7 |
| 04/22(水) | 3,765 | 3,810 | 3,685 | 3,685 | 27,800 | 3,727.0 | 3,818.3 |
| 04/21(火) | 3,715 | 3,805 | 3,710 | 3,800 | 23,300 | 3,743.0 | 3,826.7 |
| 04/20(月) | 3,720 | 3,745 | 3,675 | 3,680 | 10,300 | 3,747.0 | 3,828.9 |
| 04/17(金) | 3,720 | 3,735 | 3,690 | 3,725 | 13,000 | 3,780.0 | 3,837.9 |
| 04/16(木) | 3,750 | 3,780 | 3,730 | 3,745 | 11,200 | 3,821.0 | 3,845.8 |
| 04/15(水) | 3,835 | 3,865 | 3,740 | 3,765 | 11,000 | 3,868.0 | 3,856.5 |
| 04/14(火) | 3,865 | 3,875 | 3,800 | 3,820 | 9,200 | 3,909.0 | 3,865.5 |
| 04/13(月) | 3,865 | 3,960 | 3,830 | 3,845 | 22,100 | 3,910.0 | 3,864.8 |
| 04/10(金) | 3,960 | 3,990 | 3,920 | 3,930 | 15,900 | 3,905.0 | 3,869.4 |
| 04/09(木) | 3,940 | 3,980 | 3,900 | 3,980 | 18,400 | 3,896.0 | 3,872.4 |
| 04/08(水) | 3,890 | 3,975 | 3,880 | 3,970 | 16,200 | 3,886.0 | 3,865.5 |
| 04/07(火) | 3,820 | 3,855 | 3,790 | 3,825 | 20,600 | 3,877.0 | 3,870.7 |
| 04/06(月) | 3,860 | 3,880 | 3,820 | 3,820 | 8,700 | 3,871.0 | 3,883.6 |
| 04/03(金) | 3,860 | 3,935 | 3,850 | 3,885 | 24,900 | 3,869.0 | 3,903.9 |
| 04/02(木) | 3,935 | 3,985 | 3,855 | 3,930 | 31,200 | 3,842.0 | 3,914.4 |
| 04/01(水) | 3,875 | 3,930 | 3,875 | 3,925 | 21,800 | 3,807.9 | 3,921.9 |
| 03/31(火) | 3,780 | 3,820 | 3,735 | 3,795 | 34,400 | 3,786.4 | 3,935.5 |
| 03/30(月) | 3,660 | 3,820 | 3,655 | 3,810 | 40,800 | 3,774.5 | 3,945.8 |
| 03/27(金) | 3,750 | 3,841 | 3,745 | 3,750 | 25,700 | 3,744.3 | 3,955.1 |
| 03/26(木) | 3,822 | 3,870 | 3,750 | 3,760 | 23,700 | 3,757.7 | 3,964.5 |
| 03/25(水) | 3,755 | 3,856 | 3,755 | 3,817 | 15,800 | 3,802.8 | 3,968.9 |
| 03/24(火) | 3,726 | 3,750 | 3,683 | 3,736 | 31,800 | 3,818.1 | 3,970.2 |
| 03/23(月) | 3,659 | 3,716 | 3,606 | 3,659 | 41,400 | 3,842.1 | 3,973.1 |
| 03/19(木) | 3,899 | 3,913 | 3,817 | 3,817 | 21,600 | 3,891.0 | 3,980.4 |
| 03/18(水) | 3,913 | 3,985 | 3,908 | 3,985 | 16,800 | 3,912.1 | 3,995.1 |
| 03/17(火) | 3,879 | 3,932 | 3,860 | 3,894 | 22,100 | 3,917.8 | 3,998.8 |
| 03/16(月) | 3,846 | 3,884 | 3,812 | 3,856 | 27,400 | 3,937.0 | 4,002.6 |
| 03/13(金) | 3,856 | 3,927 | 3,832 | 3,903 | 21,600 | 3,926.5 | 4,007.0 |
| 03/12(木) | 4,004 | 4,004 | 3,899 | 3,923 | 22,000 | 3,938.0 | 4,006.7 |
| 03/11(水) | 4,004 | 4,047 | 3,966 | 4,014 | 24,200 | 3,954.3 | 4,000.3 |
| 03/10(火) | 3,894 | 4,028 | 3,889 | 3,990 | 27,000 | 3,913.0 | 3,985.6 |
| 03/09(月) | 3,760 | 3,836 | 3,692 | 3,803 | 50,500 | 3,935.1 | 3,970.6 |
| 03/06(金) | 3,937 | 4,019 | 3,894 | 3,961 | 35,700 | 4,004.2 | 3,963.1 |
| 03/05(木) | 3,990 | 4,057 | 3,975 | 4,004 | 38,000 | 4,077.1 | 3,951.0 |
| 03/04(水) | 3,966 | 3,966 | 3,736 | 3,808 | 50,300 | 4,105.8 | 3,938.6 |
| 03/03(火) | 4,148 | 4,196 | 4,095 | 4,100 | 24,700 | 4,168.2 | 3,933.8 |
| 03/02(月) | 4,258 | 4,258 | 4,105 | 4,148 | 34,900 | 4,200.8 | 3,917.8 |
| 02/27(金) | 4,177 | 4,325 | 4,153 | 4,325 | 45,400 | 4,181.6 | 3,899.6 |
| 02/26(木) | 4,119 | 4,153 | 4,095 | 4,148 | 31,200 | 4,125.0 | 3,872.0 |
| 02/25(水) | 4,244 | 4,249 | 4,095 | 4,119 | 36,100 | 4,092.4 | 3,852.4 |
| 02/24(火) | 4,062 | 4,282 | 4,047 | 4,263 | 47,200 | 4,042.5 | 3,836.9 |
| 02/20(金) | 4,004 | 4,134 | 3,999 | 4,052 | 28,800 | 3,960.0 | 3,816.0 |
| 02/19(木) | 3,995 | 4,090 | 3,951 | 4,043 | 42,100 | 3,911.1 | 3,803.1 |
| 02/18(水) | 3,913 | 3,995 | 3,870 | 3,985 | 39,800 | 3,870.8 | 3,790.7 |
| 02/17(火) | 3,856 | 3,889 | 3,808 | 3,870 | 30,700 | 3,911.1 | 3,780.9 |
| 02/16(月) | 3,822 | 3,870 | 3,755 | 3,851 | 40,600 | 3,952.4 | 3,775.7 |
| 02/13(金) | 3,827 | 3,879 | 3,769 | 3,808 | 71,200 | 3,980.2 | 3,770.3 |
| 02/12(木) | 3,851 | 3,947 | 3,769 | 3,841 | 161,000 | 4,011.8 | 3,766.7 |
| 02/10(火) | 4,124 | 4,234 | 4,124 | 4,186 | 80,300 | 4,022.4 | 3,761.9 |
| 02/09(月) | 4,043 | 4,100 | 3,980 | 4,076 | 26,400 | 3,938.0 | 3,742.5 |
| 02/06(金) | 3,937 | 4,033 | 3,908 | 3,990 | 18,400 | 3,851.7 | 3,725.5 |
| 02/05(木) | 3,913 | 3,985 | 3,879 | 3,966 | 24,800 | 3,776.9 | 3,710.9 |
| 02/04(水) | 3,740 | 3,990 | 3,736 | 3,894 | 48,800 | 3,706.8 | 3,694.2 |
| 02/03(火) | 3,692 | 3,769 | 3,678 | 3,764 | 28,700 | 3,659.9 | 3,680.0 |
| 02/02(月) | 3,673 | 3,697 | 3,630 | 3,645 | 26,700 | 3,645.5 | 3,670.2 |
| 01/30(金) | 3,606 | 3,621 | 3,563 | 3,616 | 15,300 | 3,654.1 | 3,665.0 |
| 01/29(木) | 3,649 | 3,649 | 3,592 | 3,616 | 12,900 | 3,671.4 | 3,659.9 |
| 01/28(水) | 3,688 | 3,688 | 3,654 | 3,659 | 11,300 | 3,686.7 | 3,654.3 |
| 01/27(火) | 3,697 | 3,707 | 3,645 | 3,692 | 16,600 | 3,681.9 | 3,646.0 |
| 01/26(月) | 3,683 | 3,692 | 3,664 | 3,688 | 20,000 | 3,675.2 | 3,635.3 |
| 01/23(金) | 3,668 | 3,731 | 3,668 | 3,702 | 13,100 | 3,683.8 | 3,624.6 |
| 01/22(木) | 3,678 | 3,707 | 3,659 | 3,692 | 16,900 | 3,691.5 | 3,613.6 |
| 01/21(水) | 3,592 | 3,645 | 3,582 | 3,635 | 17,100 | 3,699.2 | 3,602.3 |
| 01/20(火) | 3,707 | 3,726 | 3,645 | 3,659 | 15,800 | 3,718.4 | 3,590.4 |
| 01/19(月) | 3,736 | 3,736 | 3,688 | 3,731 | 9,200 | 3,734.7 | 3,578.7 |
| 01/16(金) | 3,721 | 3,745 | 3,707 | 3,740 | 14,800 | 3,736.6 | 3,564.5 |
| 01/15(木) | 3,740 | 3,769 | 3,731 | 3,731 | 5,500 | 3,731.8 | 3,549.6 |
| 01/14(水) | 3,726 | 3,745 | 3,702 | 3,731 | 9,200 | 3,728.9 | 3,532.7 |
| 01/13(火) | 3,760 | 3,788 | 3,726 | 3,740 | 9,900 | 3,727.0 | 3,516.8 |
| 01/09(金) | 3,688 | 3,740 | 3,688 | 3,740 | 11,000 | 3,719.3 | 3,500.6 |
| 01/08(木) | 3,716 | 3,740 | 3,702 | 3,716 | 12,100 | 3,701.1 | 3,485.5 |
| 01/07(水) | 3,721 | 3,740 | 3,683 | 3,716 | 20,200 | 3,682.9 | 3,473.0 |
| 01/06(火) | 3,740 | 3,740 | 3,707 | 3,721 | 8,000 | 3,649.3 | 3,463.0 |
| 01/05(月) | 3,707 | 3,740 | 3,692 | 3,702 | 13,400 | 3,612.9 | 3,451.3 |
| 12/30(火) | 3,621 | 3,659 | 3,621 | 3,649 | 21,700 | 3,576.4 | 3,439.5 |
| 12/29(月) | 3,577 | 3,635 | 3,577 | 3,625 | 9,700 | 3,549.6 | 3,426.4 |
| 12/26(金) | 3,553 | 3,587 | 3,510 | 3,549 | 19,500 | 3,521.7 | 3,414.5 |
| 12/25(木) | 3,534 | 3,549 | 3,525 | 3,539 | 5,900 | 3,507.4 | 3,402.8 |
| 12/24(水) | 3,520 | 3,544 | 3,501 | 3,520 | 8,400 | 3,490.1 | 3,389.4 |
| 12/23(火) | 3,453 | 3,525 | 3,448 | 3,515 | 20,000 | 3,470.9 | 3,378.5 |
| 12/22(月) | 3,486 | 3,534 | 3,462 | 3,486 | 20,200 | 3,451.7 | 3,371.7 |
| 12/19(金) | 3,453 | 3,501 | 3,453 | 3,477 | 13,700 | 3,440.2 | 3,365.6 |
| 12/18(木) | 3,414 | 3,453 | 3,400 | 3,453 | 12,400 | 3,426.8 | 3,370.4 |
| 12/17(水) | 3,438 | 3,438 | 3,371 | 3,424 | 14,200 | 3,403.8 | 3,372.7 |
| 12/16(火) | 3,438 | 3,443 | 3,395 | 3,419 | 6,200 | 3,392.3 | 3,376.0 |
| 12/15(月) | 3,395 | 3,429 | 3,381 | 3,429 | 14,500 | 3,383.6 | 3,380.6 |
| 12/12(金) | 3,357 | 3,424 | 3,347 | 3,410 | 25,800 | 3,371.2 | 3,384.4 |
| 12/11(木) | 3,381 | 3,395 | 3,318 | 3,338 | 10,500 | 3,351.0 | 3,386.7 |
| 12/10(水) | 3,371 | 3,390 | 3,352 | 3,366 | 7,200 | 3,350.1 | 3,387.9 |
| 12/09(火) | 3,395 | 3,405 | 3,347 | 3,376 | 8,800 | 3,344.3 | 3,390.2 |
| 12/08(月) | 3,328 | 3,381 | 3,328 | 3,366 | 8,700 | 3,341.4 | 3,389.4 |
| 12/05(金) | 3,333 | 3,333 | 3,280 | 3,309 | 9,800 | 3,349.1 | 3,389.6 |
| 12/04(木) | 3,318 | 3,352 | 3,299 | 3,333 | 10,400 | 3,380.8 | 3,389.6 |
| 12/03(水) | 3,347 | 3,386 | 3,338 | 3,338 | 9,800 | 3,399.9 | 3,388.6 |
| 12/02(火) | 3,419 | 3,419 | 3,347 | 3,362 | 9,900 | 3,413.4 | 3,386.7 |
| 12/01(月) | 3,491 | 3,491 | 3,405 | 3,405 | 18,200 | 3,405.7 | 3,378.8 |
| 11/28(金) | 3,429 | 3,491 | 3,429 | 3,467 | 12,000 | 3,390.4 | 3,368.5 |
| 11/27(木) | 3,438 | 3,481 | 3,424 | 3,429 | 9,600 | 3,348.2 | 3,356.0 |
| 11/26(水) | 3,318 | 3,414 | 3,318 | 3,405 | 21,300 | 3,303.1 | 3,343.7 |
| 11/25(火) | 3,333 | 3,352 | 3,270 | 3,323 | 19,500 | 3,271.4 | - |
| 11/21(金) | 3,256 | 3,328 | 3,237 | 3,328 | 16,500 | 3,276.2 | - |
| 11/20(木) | 3,246 | 3,280 | 3,237 | 3,256 | 13,700 | 3,277.2 | - |
| 11/19(水) | 3,256 | 3,256 | 3,165 | 3,203 | 29,600 | 3,345.3 | - |
| 11/18(火) | 3,338 | 3,338 | 3,203 | 3,246 | 24,600 | 3,406.7 | - |
| 11/17(月) | 3,362 | 3,366 | 3,199 | 3,347 | 69,600 | 3,458.4 | - |
| 11/14(金) | 3,544 | 3,544 | 3,309 | 3,333 | 78,300 | 3,495.8 | - |
| 11/13(木) | 3,529 | 3,597 | 3,525 | 3,597 | 14,500 | 3,534.2 | - |
| 11/12(水) | 3,472 | 3,510 | 3,467 | 3,510 | 14,300 | 3,508.3 | - |
| 11/11(火) | 3,549 | 3,568 | 3,448 | 3,505 | 14,800 | 3,479.5 | - |
| 11/10(月) | 3,520 | 3,534 | 3,457 | 3,534 | 16,000 | 3,463.2 | - |
| 11/07(金) | 3,467 | 3,525 | 3,424 | 3,525 | 44,900 | 3,427.8 | - |
| 11/06(木) | 3,405 | 3,501 | 3,309 | 3,467 | 57,300 | 3,397.1 | - |
| 11/05(水) | 3,357 | 3,390 | 3,270 | 3,366 | 64,300 | 3,365.4 | - |
| 11/04(火) | 3,390 | 3,539 | 3,390 | 3,424 | 48,500 | 3,353.9 | - |
| 10/31(金) | 3,390 | 3,390 | 3,314 | 3,357 | 21,000 | 3,327.0 | - |
| 10/30(木) | 3,333 | 3,395 | 3,270 | 3,371 | 21,900 | 3,288.7 | - |
| 10/29(水) | 3,352 | 3,386 | 3,304 | 3,309 | 26,000 | 3,243.6 | - |
| 10/28(火) | 3,304 | 3,352 | 3,270 | 3,309 | 23,400 | 3,212.9 | - |
| 10/27(月) | 3,227 | 3,318 | 3,227 | 3,290 | 37,800 | 3,175.5 | - |
| 10/24(金) | 3,160 | 3,184 | 3,117 | 3,165 | 25,400 | 3,144.8 | - |
| 10/23(木) | 3,127 | 3,146 | 3,074 | 3,146 | 20,500 | 3,129.5 | - |
| 10/22(水) | 3,131 | 3,175 | 3,117 | 3,155 | 15,600 | 3,121.8 | - |
| 10/21(火) | 3,136 | 3,141 | 3,112 | 3,122 | 6,100 | 3,113.2 | - |
