?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,040 | 3,065 | 3,025 | 3,051 | 2,645,500 | 3,033.0 | 3,182.2 |
| 08/13(木) | 3,048 | 3,062 | 3,018 | 3,039 | 2,043,100 | 3,055.4 | 3,190.4 |
| 08/12(水) | 3,003 | 3,027 | 2,979 | 3,027 | 2,507,200 | 3,075.6 | 3,203.6 |
| 08/10(月) | 3,000 | 3,029 | 2,970 | 3,018 | 4,122,500 | 3,094.6 | 3,218.7 |
| 08/07(金) | 3,173 | 3,256 | 3,000 | 3,030 | 5,281,200 | 3,113.8 | 3,230.2 |
| 08/06(木) | 3,115 | 3,183 | 3,100 | 3,163 | 2,835,200 | 3,140.6 | 3,239.9 |
| 08/05(水) | 3,130 | 3,151 | 3,090 | 3,140 | 2,638,700 | 3,153.4 | 3,243.3 |
| 08/04(火) | 3,100 | 3,150 | 3,100 | 3,122 | 1,457,400 | 3,178.0 | 3,248.0 |
| 08/03(月) | 3,150 | 3,155 | 3,028 | 3,114 | 1,986,200 | 3,208.2 | 3,254.0 |
| 07/31(金) | 3,220 | 3,239 | 3,146 | 3,164 | 4,235,300 | 3,251.6 | 3,257.5 |
| 07/30(木) | 3,228 | 3,297 | 3,190 | 3,227 | 3,196,300 | 3,275.6 | 3,255.6 |
| 07/29(水) | 3,325 | 3,343 | 3,234 | 3,263 | 3,156,200 | 3,284.6 | 3,253.8 |
| 07/28(火) | 3,300 | 3,317 | 3,223 | 3,273 | 1,909,900 | 3,284.2 | 3,249.4 |
| 07/27(月) | 3,315 | 3,336 | 3,276 | 3,331 | 1,693,600 | 3,278.0 | 3,246.7 |
| 07/24(金) | 3,259 | 3,294 | 3,243 | 3,284 | 1,837,000 | 3,253.4 | 3,244.6 |
| 07/23(木) | 3,235 | 3,275 | 3,225 | 3,272 | 1,919,100 | 3,244.8 | 3,243.9 |
| 07/22(水) | 3,229 | 3,292 | 3,214 | 3,261 | 1,940,600 | 3,238.8 | 3,240.9 |
| 07/21(火) | 3,214 | 3,255 | 3,177 | 3,242 | 2,379,300 | 3,224.0 | 3,237.6 |
| 07/17(金) | 3,232 | 3,260 | 3,146 | 3,208 | 3,199,700 | 3,212.0 | 3,241.0 |
| 07/16(木) | 3,229 | 3,293 | 3,213 | 3,241 | 1,926,300 | 3,215.4 | 3,236.1 |
| 07/15(水) | 3,233 | 3,255 | 3,209 | 3,242 | 2,406,200 | 3,217.0 | 3,228.8 |
| 07/14(火) | 3,187 | 3,215 | 3,167 | 3,187 | 1,757,600 | 3,219.6 | 3,223.3 |
| 07/13(月) | 3,262 | 3,262 | 3,151 | 3,182 | 1,951,700 | 3,256.0 | 3,218.7 |
| 07/10(金) | 3,300 | 3,300 | 3,219 | 3,225 | 2,289,300 | 3,300.6 | 3,214.3 |
| 07/09(木) | 3,230 | 3,250 | 3,206 | 3,249 | 1,855,000 | 3,316.6 | 3,210.5 |
| 07/08(水) | 3,325 | 3,335 | 3,249 | 3,255 | 2,440,700 | 3,321.6 | 3,204.0 |
| 07/07(火) | 3,425 | 3,433 | 3,341 | 3,369 | 2,419,600 | 3,320.0 | 3,198.4 |
| 07/06(月) | 3,345 | 3,429 | 3,324 | 3,405 | 2,046,300 | 3,297.6 | 3,187.6 |
| 07/03(金) | 3,350 | 3,350 | 3,282 | 3,305 | 1,922,000 | 3,271.0 | 3,178.1 |
| 07/02(木) | 3,223 | 3,332 | 3,216 | 3,274 | 2,330,700 | 3,250.4 | 3,175.7 |
| 07/01(水) | 3,290 | 3,304 | 3,200 | 3,247 | 2,326,300 | 3,219.0 | 3,179.2 |
| 06/30(火) | 3,299 | 3,305 | 3,235 | 3,257 | 3,048,800 | 3,205.8 | 3,182.1 |
| 06/29(月) | 3,191 | 3,290 | 3,191 | 3,272 | 4,014,700 | 3,185.2 | 3,187.2 |
| 06/26(金) | 3,130 | 3,209 | 3,102 | 3,202 | 3,021,800 | 3,171.8 | 3,188.6 |
| 06/25(木) | 3,249 | 3,249 | 3,117 | 3,117 | 2,825,500 | 3,187.4 | 3,188.3 |
| 06/24(水) | 3,154 | 3,215 | 3,154 | 3,181 | 2,372,600 | 3,217.2 | 3,193.4 |
| 06/23(火) | 3,254 | 3,279 | 3,154 | 3,154 | 3,055,200 | 3,220.4 | 3,197.6 |
| 06/22(月) | 3,202 | 3,226 | 3,175 | 3,205 | 2,748,900 | 3,225.2 | 3,209.6 |
| 06/19(金) | 3,219 | 3,280 | 3,154 | 3,280 | 5,431,800 | 3,249.6 | 3,219.8 |
| 06/18(木) | 3,201 | 3,293 | 3,199 | 3,266 | 2,923,100 | 3,210.6 | 3,230.9 |
| 06/17(水) | 3,200 | 3,233 | 3,161 | 3,197 | 2,449,900 | 3,169.4 | 3,242.6 |
| 06/16(火) | 3,332 | 3,336 | 3,153 | 3,178 | 3,535,400 | 3,150.8 | 3,262.6 |
| 06/15(月) | 3,217 | 3,374 | 3,206 | 3,327 | 3,731,600 | 3,129.6 | 3,292.2 |
| 06/12(金) | 3,104 | 3,135 | 3,053 | 3,085 | 2,907,600 | 3,078.4 | 3,308.9 |
| 06/11(木) | 3,065 | 3,095 | 3,017 | 3,060 | 2,412,500 | 3,087.6 | 3,332.6 |
| 06/10(水) | 3,075 | 3,110 | 3,061 | 3,104 | 2,179,000 | 3,093.0 | 3,359.6 |
| 06/09(火) | 3,116 | 3,148 | 3,048 | 3,072 | 2,393,000 | 3,094.8 | 3,381.4 |
| 06/08(月) | 3,107 | 3,131 | 3,018 | 3,071 | 2,342,600 | 3,100.4 | 3,404.9 |
| 06/05(金) | 3,083 | 3,160 | 3,064 | 3,131 | 1,951,100 | 3,119.6 | 3,435.8 |
| 06/04(木) | 3,103 | 3,120 | 3,060 | 3,087 | 2,732,200 | 3,142.4 | 3,454.8 |
| 06/03(水) | 3,090 | 3,163 | 3,072 | 3,113 | 3,915,700 | 3,197.4 | 3,475.2 |
| 06/02(火) | 3,123 | 3,137 | 3,024 | 3,100 | 3,676,600 | 3,238.8 | 3,495.7 |
| 06/01(月) | 3,232 | 3,241 | 3,145 | 3,167 | 2,725,100 | 3,295.8 | 3,517.4 |
| 05/29(金) | 3,268 | 3,303 | 3,242 | 3,245 | 7,033,200 | 3,323.6 | 3,537.8 |
| 05/28(木) | 3,335 | 3,432 | 3,320 | 3,362 | 3,334,400 | 3,313.4 | 3,557.0 |
| 05/27(水) | 3,441 | 3,449 | 3,318 | 3,320 | 2,998,600 | 3,289.8 | 3,569.9 |
| 05/26(火) | 3,365 | 3,452 | 3,306 | 3,385 | 3,822,600 | 3,283.0 | 3,587.7 |
| 05/25(月) | 3,258 | 3,377 | 3,248 | 3,306 | 2,769,500 | 3,297.2 | 3,601.2 |
| 05/22(金) | 3,274 | 3,274 | 3,180 | 3,194 | 2,990,400 | 3,327.6 | 3,619.3 |
| 05/21(木) | 3,297 | 3,340 | 3,225 | 3,244 | 3,344,300 | 3,400.4 | 3,641.4 |
| 05/20(水) | 3,417 | 3,420 | 3,256 | 3,286 | 4,196,600 | 3,463.2 | 3,663.3 |
| 05/19(火) | 3,477 | 3,578 | 3,447 | 3,456 | 2,629,600 | 3,545.8 | 3,686.5 |
| 05/18(月) | 3,550 | 3,568 | 3,378 | 3,458 | 3,463,900 | 3,637.8 | 3,703.6 |
| 05/15(金) | 3,551 | 3,682 | 3,517 | 3,558 | 3,907,900 | 3,695.2 | 3,713.4 |
| 05/14(木) | 3,819 | 3,820 | 3,555 | 3,558 | 5,175,600 | 3,719.4 | 3,720.2 |
| 05/13(水) | 3,950 | 4,018 | 3,612 | 3,699 | 9,832,800 | 3,754.8 | 3,729.2 |
| 05/12(火) | 3,777 | 4,000 | 3,755 | 3,916 | 4,665,300 | 3,744.6 | 3,732.3 |
| 05/11(月) | 3,655 | 3,754 | 3,651 | 3,745 | 2,829,900 | 3,693.2 | 3,732.8 |
| 05/08(金) | 3,703 | 3,724 | 3,640 | 3,679 | 2,420,600 | 3,713.0 | 3,733.2 |
| 05/07(木) | 3,718 | 3,779 | 3,680 | 3,735 | 3,205,100 | 3,698.4 | 3,737.8 |
| 05/01(金) | 3,696 | 3,700 | 3,629 | 3,648 | 1,666,800 | 3,670.8 | 3,742.5 |
| 04/30(木) | 3,634 | 3,760 | 3,550 | 3,659 | 3,936,300 | 3,666.4 | 3,751.4 |
| 04/28(火) | 3,658 | 3,862 | 3,647 | 3,844 | 3,622,700 | 3,663.2 | 3,759.7 |
| 04/27(月) | 3,565 | 3,647 | 3,531 | 3,606 | 2,042,700 | 3,629.6 | 3,755.9 |
| 04/24(金) | 3,656 | 3,660 | 3,558 | 3,597 | 2,179,700 | 3,653.2 | 3,757.3 |
| 04/23(木) | 3,606 | 3,643 | 3,552 | 3,626 | 2,110,000 | 3,670.8 | 3,765.1 |
| 04/22(水) | 3,655 | 3,661 | 3,592 | 3,643 | 1,865,500 | 3,698.8 | 3,776.3 |
| 04/21(火) | 3,730 | 3,740 | 3,665 | 3,676 | 2,361,100 | 3,714.4 | 3,783.2 |
| 04/20(月) | 3,748 | 3,760 | 3,689 | 3,724 | 1,572,200 | 3,731.2 | 3,787.2 |
| 04/17(金) | 3,724 | 3,753 | 3,674 | 3,685 | 2,085,800 | 3,735.4 | 3,791.1 |
| 04/16(木) | 3,693 | 3,766 | 3,672 | 3,766 | 2,716,200 | 3,757.0 | 3,795.6 |
| 04/15(水) | 3,820 | 3,820 | 3,721 | 3,721 | 1,926,700 | 3,776.8 | 3,803.6 |
| 04/14(火) | 3,783 | 3,785 | 3,727 | 3,760 | 1,898,500 | 3,809.2 | 3,809.2 |
| 04/13(月) | 3,744 | 3,801 | 3,704 | 3,745 | 2,859,400 | 3,797.8 | 3,809.7 |
| 04/10(金) | 3,878 | 3,878 | 3,780 | 3,793 | 2,200,900 | 3,794.4 | 3,817.7 |
| 04/09(木) | 3,910 | 3,910 | 3,819 | 3,865 | 1,942,800 | 3,792.4 | 3,827.8 |
| 04/08(水) | 3,900 | 3,900 | 3,820 | 3,883 | 2,746,300 | 3,774.8 | 3,830.9 |
| 04/07(火) | 3,720 | 3,769 | 3,691 | 3,703 | 1,935,200 | 3,784.0 | 3,839.5 |
| 04/06(月) | 3,755 | 3,781 | 3,725 | 3,728 | 1,863,000 | 3,794.6 | 3,861.5 |
| 04/03(金) | 3,789 | 3,800 | 3,730 | 3,783 | 2,444,700 | 3,807.4 | 3,886.8 |
| 04/02(木) | 3,989 | 3,995 | 3,773 | 3,777 | 2,428,200 | 3,821.4 | 3,902.7 |
| 04/01(水) | 3,924 | 3,929 | 3,819 | 3,929 | 2,153,100 | 3,840.4 | 3,919.0 |
| 03/31(火) | 3,740 | 3,824 | 3,686 | 3,756 | 2,547,600 | 3,827.7 | 3,927.1 |
| 03/30(月) | 3,666 | 3,808 | 3,641 | 3,792 | 2,542,600 | 3,826.2 | 3,941.0 |
| 03/27(金) | 3,842 | 3,876 | 3,817 | 3,853 | 2,208,500 | 3,796.3 | 3,951.1 |
| 03/26(木) | 3,873 | 3,884 | 3,831 | 3,872 | 1,738,800 | 3,783.8 | 3,955.7 |
| 03/25(水) | 3,857 | 3,875 | 3,835 | 3,866 | 2,505,300 | 3,791.0 | 3,958.5 |
| 03/24(火) | 3,712 | 3,748 | 3,660 | 3,748 | 1,634,800 | 3,780.9 | 3,962.1 |
| 03/23(月) | 3,679 | 3,683 | 3,571 | 3,643 | 2,982,200 | 3,786.0 | 3,978.0 |
| 03/19(木) | 3,817 | 3,853 | 3,770 | 3,791 | 4,118,300 | 3,822.2 | 4,003.3 |
| 03/18(水) | 3,827 | 3,909 | 3,820 | 3,907 | 1,486,300 | 3,823.4 | 4,023.0 |
| 03/17(火) | 3,812 | 3,858 | 3,793 | 3,815 | 1,438,900 | 3,834.8 | 4,036.2 |
| 03/16(月) | 3,781 | 3,829 | 3,753 | 3,774 | 1,359,100 | 3,844.3 | 4,040.4 |
| 03/13(金) | 3,698 | 3,849 | 3,697 | 3,823 | 2,774,300 | 3,843.9 | 4,041.1 |
| 03/12(木) | 3,857 | 3,887 | 3,779 | 3,797 | 2,317,800 | 3,868.4 | 4,038.3 |
| 03/11(水) | 3,981 | 4,015 | 3,942 | 3,965 | 2,196,900 | 3,918.0 | 4,032.6 |
| 03/10(火) | 3,841 | 3,917 | 3,824 | 3,863 | 2,363,300 | 3,913.5 | 4,013.9 |
| 03/09(月) | 3,738 | 3,790 | 3,678 | 3,772 | 3,402,800 | 3,960.5 | 3,997.2 |
| 03/06(金) | 3,960 | 3,991 | 3,885 | 3,946 | 3,396,300 | 4,056.5 | 3,985.3 |
| 03/05(木) | 4,121 | 4,173 | 3,998 | 4,045 | 4,678,400 | 4,139.9 | 3,966.9 |
| 03/04(水) | 4,051 | 4,063 | 3,892 | 3,942 | 4,730,600 | 4,167.0 | 3,946.2 |
| 03/03(火) | 4,222 | 4,228 | 4,079 | 4,098 | 3,603,700 | 4,215.6 | 3,929.1 |
| 03/02(月) | 4,164 | 4,302 | 4,140 | 4,252 | 2,864,800 | 4,222.1 | 3,908.4 |
| 02/27(金) | 4,194 | 4,386 | 4,173 | 4,363 | 5,093,900 | 4,192.3 | 3,881.0 |
| 02/26(木) | 4,167 | 4,224 | 4,140 | 4,180 | 3,869,400 | 4,128.6 | 3,849.2 |
| 02/25(水) | 4,154 | 4,191 | 4,075 | 4,185 | 2,505,300 | 4,086.2 | 3,825.0 |
| 02/24(火) | 4,105 | 4,153 | 4,044 | 4,131 | 2,761,900 | 4,037.6 | 3,799.6 |
| 02/20(金) | 4,084 | 4,120 | 4,047 | 4,103 | 2,962,800 | 4,002.8 | 3,777.5 |
| 02/19(木) | 3,970 | 4,045 | 3,947 | 4,045 | 2,932,700 | 4,011.3 | 3,755.6 |
| 02/18(水) | 3,944 | 3,996 | 3,913 | 3,968 | 2,964,400 | 4,057.3 | 3,735.6 |
| 02/17(火) | 3,908 | 4,012 | 3,902 | 3,942 | 3,860,700 | 4,120.3 | 3,717.3 |
| 02/16(月) | 4,138 | 4,140 | 3,957 | 3,957 | 4,060,300 | 4,179.6 | 3,694.7 |
| 02/13(金) | 4,206 | 4,257 | 4,072 | 4,145 | 4,146,100 | 4,172.3 | 3,668.5 |
| 02/12(木) | 4,283 | 4,332 | 4,240 | 4,275 | 4,022,700 | 4,101.6 | 3,632.7 |
| 02/10(火) | 4,100 | 4,304 | 4,070 | 4,283 | 5,650,100 | 3,997.0 | 3,594.5 |
| 02/09(月) | 4,004 | 4,310 | 3,998 | 4,238 | 9,334,000 | 3,871.6 | 3,554.1 |
| 02/06(金) | 3,804 | 3,944 | 3,803 | 3,920 | 6,236,800 | 3,723.4 | 3,513.7 |
| 02/05(木) | 3,752 | 3,796 | 3,687 | 3,792 | 3,456,400 | 3,628.3 | 3,486.5 |
| 02/04(水) | 3,675 | 3,765 | 3,643 | 3,752 | 3,211,100 | 3,564.9 | 3,464.5 |
| 02/03(火) | 3,557 | 3,665 | 3,536 | 3,655 | 2,915,700 | 3,511.4 | 3,444.9 |
| 02/02(月) | 3,535 | 3,568 | 3,485 | 3,497 | 2,929,300 | 3,486.1 | 3,428.5 |
| 01/30(金) | 3,472 | 3,483 | 3,425 | 3,445 | 2,529,200 | 3,489.2 | 3,417.8 |
| 01/29(木) | 3,463 | 3,493 | 3,374 | 3,475 | 2,671,100 | 3,516.7 | 3,409.1 |
| 01/28(水) | 3,503 | 3,533 | 3,460 | 3,485 | 2,140,000 | 3,535.1 | 3,400.9 |
| 01/27(火) | 3,512 | 3,545 | 3,479 | 3,529 | 2,027,700 | 3,551.5 | 3,390.4 |
| 01/26(月) | 3,519 | 3,544 | 3,498 | 3,513 | 2,124,100 | 3,560.8 | 3,377.4 |
| 01/23(金) | 3,568 | 3,623 | 3,563 | 3,582 | 2,697,300 | 3,568.3 | 3,364.3 |
| 01/22(木) | 3,576 | 3,596 | 3,542 | 3,566 | 3,466,900 | 3,567.3 | 3,350.3 |
| 01/21(水) | 3,523 | 3,586 | 3,517 | 3,566 | 2,327,200 | 3,565.3 | 3,336.7 |
| 01/20(火) | 3,544 | 3,575 | 3,527 | 3,575 | 2,689,100 | 3,560.8 | 3,321.6 |
| 01/19(月) | 3,562 | 3,577 | 3,504 | 3,551 | 2,362,100 | 3,547.5 | 3,305.3 |
| 01/16(金) | 3,545 | 3,595 | 3,529 | 3,577 | 2,408,600 | 3,513.1 | 3,288.6 |
| 01/15(木) | 3,547 | 3,596 | 3,537 | 3,557 | 2,696,400 | 3,457.6 | 3,270.3 |
| 01/14(水) | 3,501 | 3,548 | 3,471 | 3,544 | 3,084,900 | 3,396.6 | 3,249.8 |
| 01/13(火) | 3,517 | 3,517 | 3,436 | 3,509 | 3,853,200 | 3,351.7 | 3,231.7 |
| 01/09(金) | 3,290 | 3,379 | 3,264 | 3,379 | 3,885,700 | 3,304.5 | 3,214.6 |
| 01/08(木) | 3,270 | 3,307 | 3,261 | 3,300 | 3,087,600 | 3,274.7 | 3,203.1 |
| 01/07(水) | 3,250 | 3,266 | 3,208 | 3,251 | 3,664,300 | 3,262.6 | 3,194.4 |
| 01/06(火) | 3,288 | 3,321 | 3,242 | 3,320 | 2,852,900 | 3,260.6 | 3,190.2 |
| 01/05(月) | 3,283 | 3,335 | 3,253 | 3,273 | 1,980,200 | 3,249.4 | 3,183.2 |
| 12/30(火) | 3,240 | 3,262 | 3,230 | 3,230 | 1,147,500 | 3,243.6 | 3,177.9 |
| 12/29(月) | 3,246 | 3,266 | 3,225 | 3,239 | 1,385,300 | 3,243.8 | 3,171.7 |
| 12/26(金) | 3,263 | 3,293 | 3,227 | 3,241 | 1,123,100 | 3,241.3 | 3,165.6 |
| 12/25(木) | 3,267 | 3,267 | 3,241 | 3,263 | 683,600 | 3,247.0 | 3,153.6 |
| 12/24(水) | 3,256 | 3,268 | 3,229 | 3,244 | 1,244,000 | 3,238.7 | 3,137.8 |
| 12/23(火) | 3,216 | 3,248 | 3,176 | 3,231 | 1,676,200 | 3,230.8 | 3,119.8 |
| 12/22(月) | 3,269 | 3,273 | 3,227 | 3,227 | 2,937,900 | 3,221.5 | 3,103.6 |
| 12/19(金) | 3,220 | 3,287 | 3,186 | 3,270 | 4,325,600 | 3,222.9 | 3,087.1 |
| 12/18(木) | 3,204 | 3,229 | 3,181 | 3,222 | 2,127,400 | 3,213.8 | 3,070.3 |
| 12/17(水) | 3,186 | 3,226 | 3,154 | 3,205 | 1,992,000 | 3,207.3 | 3,053.9 |
| 12/16(火) | 3,241 | 3,259 | 3,176 | 3,184 | 2,583,600 | 3,200.2 | 3,038.9 |
| 12/15(月) | 3,222 | 3,253 | 3,199 | 3,234 | 2,138,400 | 3,189.9 | 3,023.4 |
| 12/12(金) | 3,219 | 3,225 | 3,190 | 3,225 | 2,212,500 | 3,167.2 | 3,005.0 |
| 12/11(木) | 3,202 | 3,234 | 3,170 | 3,189 | 3,476,200 | 3,131.2 | 2,986.6 |
| 12/10(水) | 3,165 | 3,187 | 3,132 | 3,169 | 3,295,900 | 3,111.6 | 2,972.5 |
| 12/09(火) | 3,125 | 3,149 | 3,088 | 3,133 | 1,884,200 | 3,094.1 | 2,950.4 |
| 12/08(月) | 3,076 | 3,120 | 3,053 | 3,120 | 1,951,500 | 3,085.8 | 2,928.3 |
| 12/05(金) | 3,090 | 3,090 | 3,045 | 3,045 | 1,719,400 | 3,078.1 | 2,907.3 |
| 12/04(木) | 3,105 | 3,123 | 3,065 | 3,091 | 2,814,800 | 3,098.2 | 2,887.8 |
| 12/03(水) | 3,089 | 3,104 | 3,070 | 3,081 | 2,108,000 | 3,108.9 | 2,866.7 |
| 12/02(火) | 3,073 | 3,100 | 3,045 | 3,091 | 2,846,500 | 3,120.9 | 2,847.3 |
| 12/01(月) | 3,126 | 3,134 | 3,058 | 3,081 | 2,850,900 | 3,117.4 | 2,826.4 |
| 11/28(金) | 3,133 | 3,179 | 3,120 | 3,146 | 2,687,600 | 3,118.6 | 2,804.9 |
| 11/27(木) | 3,144 | 3,164 | 3,127 | 3,145 | 2,036,700 | 3,077.6 | 2,782.3 |
| 11/26(水) | 3,112 | 3,152 | 3,079 | 3,142 | 3,087,700 | 3,022.3 | 2,755.9 |
| 11/25(火) | 3,092 | 3,097 | 3,034 | 3,074 | 3,125,000 | 2,953.3 | 2,730.4 |
| 11/21(金) | 2,954 | 3,088 | 2,952 | 3,087 | 9,445,300 | 2,903.3 | 2,705.6 |
| 11/20(木) | 2,909 | 2,949 | 2,877 | 2,941 | 4,435,000 | 2,849.1 | 2,679.1 |
| 11/19(水) | 2,855 | 2,891 | 2,838 | 2,869 | 5,775,200 | 2,830.6 | 2,656.7 |
| 11/18(火) | 2,813 | 2,833 | 2,769 | 2,796 | 2,938,300 | 2,819.4 | 2,636.1 |
| 11/17(月) | 2,827 | 2,847 | 2,812 | 2,824 | 2,305,900 | 2,825.8 | 2,618.1 |
| 11/14(金) | 2,828 | 2,842 | 2,801 | 2,816 | 2,876,200 | 2,820.8 | 2,600.2 |
| 11/13(木) | 2,821 | 2,859 | 2,806 | 2,848 | 2,986,800 | 2,811.9 | 2,583.5 |
| 11/12(水) | 2,816 | 2,837 | 2,787 | 2,813 | 3,584,600 | 2,795.2 | 2,566.2 |
| 11/11(火) | 2,767 | 2,870 | 2,761 | 2,829 | 3,942,200 | 2,800.3 | 2,549.9 |
| 11/10(月) | 2,787 | 2,807 | 2,760 | 2,798 | 2,891,800 | 2,757.9 | 2,529.6 |
| 11/07(金) | 2,764 | 2,783 | 2,727 | 2,772 | 4,802,100 | 2,714.3 | 2,509.8 |
| 11/06(木) | 2,923 | 2,948 | 2,758 | 2,765 | 8,633,300 | 2,678.8 | 2,493.5 |
| 11/05(水) | 2,616 | 2,875 | 2,560 | 2,838 | 9,434,400 | 2,637.6 | 2,478.9 |
| 11/04(火) | 2,560 | 2,632 | 2,560 | 2,616 | 3,425,400 | 2,582.3 | 2,461.1 |
| 10/31(金) | 2,605 | 2,614 | 2,578 | 2,581 | 2,314,900 | 2,578.6 | 2,452.7 |
| 10/30(木) | 2,561 | 2,604 | 2,549 | 2,594 | 2,913,500 | 2,576.4 | 2,444.1 |
| 10/29(水) | 2,579 | 2,600 | 2,552 | 2,559 | 2,583,200 | 2,566.4 | 2,434.7 |
| 10/28(火) | 2,583 | 2,603 | 2,554 | 2,562 | 1,934,900 | 2,570.4 | 2,426.8 |
| 10/27(月) | 2,595 | 2,606 | 2,578 | 2,597 | 2,215,500 | 2,554.9 | 2,420.3 |
| 10/24(金) | 2,581 | 2,592 | 2,562 | 2,570 | 2,559,500 | 2,536.3 | 2,412.4 |
| 10/23(木) | 2,539 | 2,569 | 2,529 | 2,544 | 2,978,300 | 2,513.4 | 2,405.2 |
| 10/22(水) | 2,503 | 2,579 | 2,497 | 2,579 | 4,590,700 | 2,489.3 | 2,401.7 |
| 10/21(火) | 2,514 | 2,517 | 2,466 | 2,484 | 2,959,900 | 2,449.4 | 2,395.8 |
| 10/20(月) | 2,502 | 2,519 | 2,471 | 2,504 | 3,338,800 | 2,423.6 | 2,393.3 |
| 10/17(金) | 2,425 | 2,482 | 2,424 | 2,456 | 3,786,400 | 2,392.2 | 2,390.5 |
| 10/16(木) | 2,490 | 2,491 | 2,406 | 2,424 | 4,615,100 | 2,376.2 | 2,389.3 |
| 10/15(水) | 2,368 | 2,384 | 2,360 | 2,379 | 2,413,800 | 2,371.1 | 2,388.9 |
| 10/14(火) | 2,312 | 2,368 | 2,306 | 2,355 | 2,751,300 | 2,378.2 | 2,388.6 |
| 10/10(金) | 2,369 | 2,369 | 2,272 | 2,347 | 3,077,900 | 2,388.4 | 2,389.9 |
| 10/09(木) | 2,402 | 2,412 | 2,357 | 2,376 | 2,306,700 | 2,383.1 | 2,390.3 |
| 10/08(水) | 2,448 | 2,448 | 2,393 | 2,398 | 2,662,000 | 2,368.6 | 2,389.8 |
| 10/07(火) | 2,407 | 2,423 | 2,389 | 2,415 | 2,295,200 | 2,361.7 | 2,387.8 |
| 10/06(月) | 2,386 | 2,424 | 2,369 | 2,406 | 2,787,000 | 2,358.6 | 2,384.3 |
| 10/03(金) | 2,298 | 2,321 | 2,289 | 2,321 | 1,912,000 | 2,356.2 | 2,381.0 |
| 10/02(木) | 2,356 | 2,365 | 2,297 | 2,303 | 2,368,000 | 2,373.5 | 2,379.4 |
| 10/01(水) | 2,387 | 2,393 | 2,341 | 2,364 | 2,028,100 | 2,385.8 | 2,378.3 |
| 09/30(火) | 2,376 | 2,400 | 2,361 | 2,400 | 2,476,000 | 2,384.8 | 2,376.5 |
| 09/29(月) | 2,405 | 2,420 | 2,372 | 2,394 | 3,460,000 | 2,377.5 | 2,375.8 |
| 09/26(金) | 2,378 | 2,429 | 2,372 | 2,407 | 3,261,600 | 2,378.6 | 2,374.3 |
| 09/25(木) | 2,363 | 2,377 | 2,355 | 2,365 | 1,760,000 | 2,376.8 | 2,372.5 |
| 09/24(水) | 2,351 | 2,365 | 2,330 | 2,359 | 2,589,200 | 2,381.8 | 2,370.8 |
| 09/22(月) | 2,396 | 2,405 | 2,362 | 2,363 | 2,017,800 | 2,401.7 | 2,368.1 |
| 09/19(金) | 2,405 | 2,431 | 2,394 | 2,399 | 4,047,800 | 2,415.3 | 2,365.6 |
| 09/18(木) | 2,390 | 2,401 | 2,367 | 2,398 | 1,654,600 | 2,419.7 | 2,361.0 |
| 09/17(水) | 2,444 | 2,448 | 2,390 | 2,390 | 2,195,900 | 2,426.8 | - |
| 09/16(火) | 2,428 | 2,460 | 2,419 | 2,458 | 2,081,600 | 2,434.3 | - |
| 09/12(金) | 2,453 | 2,456 | 2,422 | 2,431 | 2,613,000 | 2,425.2 | - |
| 09/11(木) | 2,428 | 2,443 | 2,408 | 2,421 | 1,688,300 | 2,413.5 | - |
| 09/10(水) | 2,437 | 2,453 | 2,427 | 2,434 | 2,230,000 | 2,406.5 | - |
| 09/09(火) | 2,439 | 2,453 | 2,412 | 2,427 | 2,690,800 | 2,391.4 | - |
| 09/08(月) | 2,380 | 2,422 | 2,375 | 2,413 | 1,926,900 | 2,378.4 | - |
| 09/05(金) | 2,400 | 2,405 | 2,343 | 2,372 | 1,961,600 | 2,365.6 | - |
| 09/04(木) | 2,356 | 2,395 | 2,352 | 2,386 | 1,887,300 | 2,356.8 | - |
| 09/03(水) | 2,358 | 2,370 | 2,341 | 2,359 | 2,219,200 | 2,344.0 | - |
| 09/02(火) | 2,354 | 2,372 | 2,338 | 2,362 | 1,647,400 | 2,328.5 | - |
| 09/01(月) | 2,322 | 2,351 | 2,310 | 2,349 | 1,504,400 | 2,311.1 | - |
| 08/29(金) | 2,312 | 2,328 | 2,300 | 2,328 | 1,611,200 | 2,305.4 | - |
| 08/28(木) | 2,291 | 2,324 | 2,279 | 2,322 | 1,987,700 | 2,316.0 | - |
| 08/27(水) | 2,282 | 2,297 | 2,264 | 2,281 | 2,871,700 | 2,322.8 | - |
| 08/26(火) | 2,320 | 2,322 | 2,269 | 2,275 | 3,431,900 | 2,338.7 | - |
| 08/25(月) | 2,380 | 2,385 | 2,317 | 2,320 | 2,008,700 | 2,348.6 | - |
| 08/22(金) | 2,358 | 2,387 | 2,346 | 2,381 | 2,016,800 | 2,342.4 | - |
| 08/21(木) | 2,361 | 2,371 | 2,332 | 2,356 | 2,396,100 | 2,326.3 | - |
| 08/20(水) | 2,326 | 2,361 | 2,288 | 2,361 | 2,526,800 | 2,312.2 | - |
| 08/19(火) | 2,291 | 2,329 | 2,288 | 2,324 | 1,937,100 | 2,307.6 | - |
| 08/18(月) | 2,283 | 2,304 | 2,271 | 2,290 | 2,683,800 | 2,304.4 | - |
| 08/15(金) | 2,287 | 2,306 | 2,278 | 2,301 | 2,109,900 | 2,298.8 | - |
| 08/14(木) | 2,308 | 2,312 | 2,272 | 2,286 | 3,002,500 | 2,309.2 | - |
