?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,401 | 1,421 | 1,401 | 1,412 | 18,000 | 1,410.4 | 1,420.7 |
| 10/21(水) | 1,404 | 1,410 | 1,397 | 1,405 | 24,100 | 1,402.2 | 1,421.4 |
| 10/20(火) | 1,414 | 1,423 | 1,387 | 1,392 | 27,300 | 1,407.6 | 1,422.8 |
| 10/19(月) | 1,420 | 1,426 | 1,412 | 1,414 | 31,100 | 1,413.6 | 1,425.0 |
| 10/16(金) | 1,377 | 1,429 | 1,377 | 1,429 | 45,900 | 1,409.0 | 1,426.1 |
| 10/15(木) | 1,411 | 1,421 | 1,371 | 1,371 | 84,500 | 1,396.4 | 1,426.7 |
| 10/14(水) | 1,424 | 1,432 | 1,416 | 1,432 | 41,300 | 1,399.4 | 1,430.2 |
| 10/13(火) | 1,398 | 1,422 | 1,396 | 1,422 | 74,900 | 1,393.4 | 1,431.7 |
| 10/09(金) | 1,367 | 1,395 | 1,366 | 1,391 | 33,500 | 1,387.2 | 1,434.0 |
| 10/08(木) | 1,380 | 1,380 | 1,359 | 1,366 | 34,900 | 1,386.6 | 1,437.5 |
| 10/07(水) | 1,400 | 1,405 | 1,386 | 1,386 | 24,400 | 1,397.2 | 1,442.7 |
| 10/06(火) | 1,389 | 1,409 | 1,389 | 1,402 | 26,800 | 1,405.6 | 1,447.5 |
| 10/05(月) | 1,390 | 1,395 | 1,378 | 1,391 | 41,600 | 1,406.0 | 1,451.8 |
| 10/02(金) | 1,406 | 1,416 | 1,388 | 1,388 | 42,800 | 1,419.4 | 1,456.2 |
| 10/01(木) | 1,420 | 1,430 | 1,412 | 1,419 | 34,200 | 1,433.0 | 1,461.0 |
| 09/30(水) | 1,414 | 1,433 | 1,410 | 1,428 | 56,300 | 1,441.0 | 1,463.8 |
| 09/29(火) | 1,423 | 1,426 | 1,404 | 1,404 | 49,000 | 1,448.8 | 1,466.2 |
| 09/28(月) | 1,459 | 1,465 | 1,451 | 1,458 | 53,100 | 1,462.8 | 1,467.8 |
| 09/25(金) | 1,468 | 1,469 | 1,454 | 1,456 | 48,100 | 1,462.6 | 1,468.1 |
| 09/24(木) | 1,474 | 1,474 | 1,458 | 1,459 | 41,600 | 1,460.0 | 1,468.2 |
| 09/18(金) | 1,485 | 1,485 | 1,460 | 1,467 | 70,500 | 1,458.6 | 1,468.7 |
| 09/17(木) | 1,461 | 1,474 | 1,458 | 1,474 | 29,200 | 1,451.0 | 1,468.0 |
| 09/16(水) | 1,445 | 1,463 | 1,445 | 1,457 | 29,600 | 1,444.0 | 1,467.0 |
| 09/15(火) | 1,446 | 1,448 | 1,439 | 1,443 | 28,800 | 1,442.0 | 1,466.1 |
| 09/14(月) | 1,428 | 1,452 | 1,423 | 1,452 | 27,000 | 1,442.0 | 1,467.0 |
| 09/11(金) | 1,420 | 1,438 | 1,418 | 1,429 | 38,500 | 1,440.2 | 1,466.6 |
| 09/10(木) | 1,440 | 1,444 | 1,430 | 1,439 | 27,600 | 1,446.4 | 1,466.6 |
| 09/09(水) | 1,438 | 1,455 | 1,434 | 1,447 | 31,600 | 1,452.2 | 1,466.0 |
| 09/08(火) | 1,443 | 1,452 | 1,430 | 1,443 | 28,400 | 1,458.8 | 1,465.7 |
| 09/07(月) | 1,458 | 1,461 | 1,442 | 1,443 | 32,400 | 1,466.0 | 1,466.6 |
| 09/04(金) | 1,461 | 1,466 | 1,450 | 1,460 | 31,900 | 1,476.6 | 1,467.0 |
| 09/02(水) | 1,472 | 1,487 | 1,465 | 1,468 | 33,700 | 1,485.6 | 1,467.2 |
| 09/01(火) | 1,470 | 1,485 | 1,461 | 1,480 | 38,300 | 1,494.0 | 1,466.5 |
| 08/31(月) | 1,490 | 1,495 | 1,470 | 1,479 | 26,500 | 1,498.4 | 1,465.6 |
| 08/28(金) | 1,500 | 1,505 | 1,490 | 1,496 | 30,600 | 1,503.8 | 1,464.5 |
| 08/27(木) | 1,510 | 1,527 | 1,505 | 1,505 | 29,800 | 1,502.8 | 1,462.8 |
| 08/26(水) | 1,498 | 1,530 | 1,498 | 1,510 | 26,000 | 1,499.0 | 1,460.6 |
| 08/25(火) | 1,518 | 1,518 | 1,496 | 1,502 | 22,400 | 1,486.2 | 1,457.9 |
| 08/24(月) | 1,500 | 1,519 | 1,496 | 1,506 | 42,500 | 1,478.6 | 1,454.2 |
| 08/21(金) | 1,472 | 1,494 | 1,470 | 1,491 | 31,300 | 1,469.4 | 1,452.1 |
| 08/20(木) | 1,446 | 1,486 | 1,446 | 1,486 | 66,100 | 1,465.2 | 1,450.9 |
| 08/19(水) | 1,453 | 1,453 | 1,432 | 1,446 | 43,600 | 1,458.0 | 1,449.9 |
| 08/18(火) | 1,460 | 1,476 | 1,455 | 1,464 | 29,000 | 1,458.6 | 1,449.9 |
| 08/17(月) | 1,460 | 1,476 | 1,448 | 1,460 | 76,000 | 1,452.8 | 1,449.7 |
| 08/14(金) | 1,456 | 1,470 | 1,446 | 1,470 | 31,600 | 1,454.0 | 1,448.4 |
| 08/13(木) | 1,455 | 1,455 | 1,434 | 1,450 | 31,900 | 1,448.2 | 1,446.2 |
| 08/12(水) | 1,433 | 1,455 | 1,425 | 1,449 | 34,600 | 1,443.8 | 1,445.6 |
| 08/10(月) | 1,451 | 1,465 | 1,433 | 1,435 | 43,500 | 1,439.2 | 1,444.2 |
| 08/07(金) | 1,430 | 1,506 | 1,392 | 1,466 | 97,500 | 1,439.8 | 1,441.9 |
| 08/06(木) | 1,428 | 1,442 | 1,424 | 1,441 | 21,100 | 1,439.8 | 1,438.2 |
| 08/05(水) | 1,433 | 1,439 | 1,424 | 1,428 | 21,900 | 1,442.4 | 1,435.1 |
| 08/04(火) | 1,416 | 1,439 | 1,416 | 1,426 | 29,200 | 1,449.6 | 1,432.1 |
| 08/03(月) | 1,462 | 1,462 | 1,406 | 1,438 | 61,800 | 1,454.6 | 1,429.4 |
| 07/31(金) | 1,460 | 1,496 | 1,455 | 1,466 | 33,100 | 1,458.2 | 1,425.5 |
| 07/30(木) | 1,447 | 1,474 | 1,444 | 1,454 | 69,200 | 1,455.4 | 1,419.8 |
| 07/29(水) | 1,481 | 1,494 | 1,445 | 1,464 | 66,300 | 1,455.6 | 1,414.8 |
| 07/28(火) | 1,465 | 1,465 | 1,438 | 1,451 | 25,900 | 1,452.8 | 1,409.7 |
| 07/27(月) | 1,457 | 1,465 | 1,454 | 1,456 | 22,100 | 1,451.0 | 1,405.3 |
| 07/24(金) | 1,454 | 1,454 | 1,424 | 1,452 | 26,700 | 1,441.6 | 1,401.0 |
| 07/23(木) | 1,446 | 1,459 | 1,446 | 1,455 | 20,600 | 1,442.0 | 1,397.3 |
| 07/22(水) | 1,457 | 1,459 | 1,447 | 1,450 | 19,700 | 1,443.0 | 1,393.2 |
| 07/21(火) | 1,430 | 1,445 | 1,425 | 1,442 | 23,200 | 1,445.4 | 1,388.8 |
| 07/17(金) | 1,445 | 1,454 | 1,399 | 1,409 | 39,900 | 1,446.0 | 1,386.1 |
| 07/16(木) | 1,461 | 1,481 | 1,451 | 1,454 | 38,000 | 1,456.2 | 1,383.3 |
| 07/15(水) | 1,472 | 1,478 | 1,434 | 1,460 | 107,400 | 1,451.0 | 1,378.1 |
| 07/14(火) | 1,462 | 1,468 | 1,446 | 1,462 | 64,800 | 1,442.0 | 1,372.9 |
| 07/13(月) | 1,474 | 1,486 | 1,443 | 1,445 | 68,500 | 1,436.2 | 1,367.3 |
| 07/10(金) | 1,440 | 1,468 | 1,440 | 1,460 | 50,600 | 1,430.2 | 1,362.3 |
| 07/09(木) | 1,420 | 1,446 | 1,407 | 1,428 | 58,700 | 1,413.6 | 1,357.4 |
| 07/08(水) | 1,422 | 1,430 | 1,410 | 1,415 | 28,300 | 1,403.0 | 1,352.5 |
| 07/07(火) | 1,426 | 1,467 | 1,426 | 1,433 | 56,400 | 1,392.6 | 1,348.5 |
| 07/06(月) | 1,380 | 1,415 | 1,380 | 1,415 | 31,800 | 1,376.6 | 1,344.0 |
| 07/03(金) | 1,376 | 1,400 | 1,367 | 1,377 | 49,100 | 1,365.2 | 1,341.0 |
| 07/02(木) | 1,370 | 1,389 | 1,366 | 1,375 | 36,300 | 1,357.8 | 1,339.9 |
| 07/01(水) | 1,353 | 1,372 | 1,349 | 1,363 | 28,900 | 1,347.6 | 1,339.2 |
| 06/30(火) | 1,370 | 1,371 | 1,344 | 1,353 | 26,300 | 1,340.6 | 1,339.1 |
| 06/29(月) | 1,333 | 1,361 | 1,333 | 1,358 | 33,400 | 1,337.4 | 1,340.2 |
| 06/26(金) | 1,324 | 1,346 | 1,318 | 1,340 | 40,600 | 1,334.0 | 1,340.2 |
| 06/25(木) | 1,325 | 1,333 | 1,323 | 1,324 | 16,200 | 1,336.0 | 1,340.6 |
| 06/24(水) | 1,340 | 1,344 | 1,321 | 1,328 | 29,700 | 1,342.8 | 1,341.3 |
| 06/23(火) | 1,350 | 1,354 | 1,330 | 1,337 | 35,800 | 1,348.0 | 1,342.7 |
| 06/22(月) | 1,357 | 1,357 | 1,336 | 1,341 | 26,500 | 1,348.4 | 1,344.7 |
| 06/19(金) | 1,360 | 1,370 | 1,345 | 1,350 | 28,900 | 1,355.2 | 1,346.2 |
| 06/18(木) | 1,350 | 1,366 | 1,349 | 1,358 | 22,300 | 1,353.0 | 1,349.2 |
| 06/17(水) | 1,350 | 1,362 | 1,344 | 1,354 | 24,000 | 1,346.2 | 1,351.0 |
| 06/16(火) | 1,362 | 1,362 | 1,336 | 1,339 | 31,400 | 1,341.4 | 1,356.9 |
| 06/15(月) | 1,356 | 1,378 | 1,356 | 1,375 | 46,600 | 1,338.0 | 1,365.2 |
| 06/12(金) | 1,337 | 1,349 | 1,322 | 1,339 | 43,700 | 1,327.0 | 1,371.0 |
| 06/11(木) | 1,334 | 1,335 | 1,305 | 1,324 | 38,400 | 1,326.8 | 1,378.0 |
| 06/10(水) | 1,320 | 1,336 | 1,315 | 1,330 | 50,100 | 1,323.0 | 1,386.5 |
| 06/09(火) | 1,325 | 1,347 | 1,316 | 1,322 | 30,800 | 1,320.0 | 1,394.6 |
| 06/08(月) | 1,314 | 1,327 | 1,310 | 1,320 | 44,000 | 1,319.8 | 1,402.7 |
| 06/05(金) | 1,305 | 1,344 | 1,305 | 1,338 | 34,000 | 1,323.4 | 1,411.8 |
| 06/04(木) | 1,301 | 1,310 | 1,294 | 1,305 | 46,900 | 1,325.8 | 1,418.5 |
| 06/03(水) | 1,321 | 1,321 | 1,302 | 1,315 | 49,900 | 1,336.2 | 1,426.2 |
| 06/02(火) | 1,328 | 1,328 | 1,297 | 1,321 | 48,400 | 1,345.4 | 1,434.2 |
| 06/01(月) | 1,351 | 1,360 | 1,329 | 1,338 | 78,700 | 1,357.6 | 1,442.5 |
| 05/29(金) | 1,347 | 1,368 | 1,347 | 1,350 | 30,000 | 1,361.2 | 1,450.8 |
| 05/28(木) | 1,349 | 1,363 | 1,331 | 1,357 | 48,400 | 1,361.2 | 1,459.5 |
| 05/27(水) | 1,390 | 1,390 | 1,346 | 1,361 | 45,100 | 1,358.4 | 1,466.7 |
| 05/26(火) | 1,367 | 1,389 | 1,352 | 1,382 | 44,400 | 1,358.6 | 1,475.2 |
| 05/25(月) | 1,361 | 1,384 | 1,346 | 1,356 | 45,000 | 1,359.6 | 1,483.1 |
| 05/22(金) | 1,370 | 1,370 | 1,334 | 1,350 | 35,400 | 1,364.0 | 1,492.6 |
| 05/21(木) | 1,385 | 1,387 | 1,343 | 1,343 | 51,700 | 1,379.4 | 1,502.2 |
| 05/20(水) | 1,380 | 1,388 | 1,340 | 1,362 | 73,700 | 1,391.2 | 1,513.5 |
| 05/19(火) | 1,400 | 1,400 | 1,362 | 1,387 | 77,600 | 1,419.2 | 1,524.6 |
| 05/18(月) | 1,415 | 1,424 | 1,370 | 1,378 | 117,200 | 1,451.0 | 1,535.6 |
| 05/15(金) | 1,407 | 1,444 | 1,403 | 1,427 | 116,900 | 1,479.4 | 1,544.7 |
| 05/14(木) | 1,518 | 1,518 | 1,379 | 1,402 | 254,000 | 1,496.8 | 1,551.8 |
| 05/13(水) | 1,551 | 1,567 | 1,502 | 1,502 | 43,700 | 1,523.8 | 1,560.0 |
| 05/12(火) | 1,522 | 1,557 | 1,522 | 1,546 | 48,200 | 1,529.8 | 1,564.8 |
| 05/11(月) | 1,511 | 1,529 | 1,506 | 1,520 | 63,700 | 1,525.4 | 1,568.8 |
| 05/08(金) | 1,530 | 1,530 | 1,482 | 1,514 | 83,700 | 1,530.8 | 1,571.4 |
| 05/07(木) | 1,548 | 1,564 | 1,534 | 1,537 | 33,100 | 1,529.4 | 1,575.6 |
| 05/01(金) | 1,513 | 1,541 | 1,505 | 1,532 | 38,000 | 1,521.2 | 1,579.6 |
| 04/30(木) | 1,532 | 1,533 | 1,505 | 1,524 | 56,700 | 1,518.2 | 1,583.5 |
| 04/28(火) | 1,507 | 1,547 | 1,507 | 1,547 | 52,500 | 1,518.8 | 1,588.2 |
| 04/27(月) | 1,500 | 1,523 | 1,476 | 1,507 | 80,000 | 1,518.8 | 1,590.3 |
| 04/24(金) | 1,517 | 1,528 | 1,491 | 1,496 | 47,900 | 1,530.6 | 1,592.1 |
| 04/23(木) | 1,515 | 1,527 | 1,505 | 1,517 | 40,000 | 1,539.0 | 1,597.3 |
| 04/22(水) | 1,550 | 1,550 | 1,512 | 1,527 | 33,200 | 1,550.2 | 1,603.0 |
| 04/21(火) | 1,563 | 1,592 | 1,547 | 1,547 | 54,200 | 1,560.8 | 1,605.1 |
| 04/20(月) | 1,542 | 1,572 | 1,528 | 1,566 | 109,500 | 1,570.2 | 1,608.9 |
| 04/17(金) | 1,562 | 1,567 | 1,534 | 1,538 | 84,500 | 1,574.8 | 1,613.4 |
| 04/16(木) | 1,593 | 1,593 | 1,569 | 1,573 | 40,100 | 1,592.4 | 1,618.2 |
| 04/15(水) | 1,622 | 1,630 | 1,574 | 1,580 | 52,800 | 1,605.6 | 1,622.3 |
| 04/14(火) | 1,600 | 1,609 | 1,586 | 1,594 | 64,000 | 1,622.0 | 1,626.2 |
| 04/13(月) | 1,626 | 1,639 | 1,586 | 1,589 | 53,400 | 1,624.4 | 1,629.7 |
| 04/10(金) | 1,655 | 1,664 | 1,620 | 1,626 | 33,100 | 1,627.2 | 1,635.7 |
| 04/09(木) | 1,666 | 1,680 | 1,634 | 1,639 | 31,400 | 1,623.8 | 1,640.8 |
| 04/08(水) | 1,644 | 1,669 | 1,643 | 1,662 | 50,500 | 1,620.0 | 1,641.3 |
| 04/07(火) | 1,615 | 1,620 | 1,599 | 1,606 | 22,800 | 1,616.8 | 1,644.7 |
| 04/06(月) | 1,610 | 1,633 | 1,603 | 1,603 | 29,600 | 1,612.6 | 1,654.6 |
| 04/03(金) | 1,635 | 1,645 | 1,595 | 1,609 | 38,000 | 1,615.8 | 1,666.2 |
| 04/02(木) | 1,650 | 1,671 | 1,610 | 1,620 | 43,800 | 1,621.4 | 1,676.0 |
| 04/01(水) | 1,630 | 1,646 | 1,613 | 1,646 | 44,200 | 1,623.6 | 1,686.6 |
| 03/31(火) | 1,598 | 1,613 | 1,577 | 1,585 | 52,200 | 1,622.6 | 1,694.3 |
| 03/30(月) | 1,569 | 1,625 | 1,553 | 1,619 | 70,600 | 1,625.5 | 1,702.5 |
| 03/27(金) | 1,605 | 1,648 | 1,605 | 1,637 | 62,000 | 1,612.2 | 1,709.6 |
| 03/26(木) | 1,664 | 1,664 | 1,615 | 1,631 | 45,800 | 1,609.9 | 1,716.1 |
| 03/25(水) | 1,619 | 1,646 | 1,613 | 1,641 | 63,300 | 1,615.3 | 1,722.6 |
| 03/24(火) | 1,602 | 1,606 | 1,584 | 1,599 | 43,600 | 1,603.1 | 1,730.0 |
| 03/23(月) | 1,570 | 1,579 | 1,540 | 1,553 | 72,200 | 1,611.8 | 1,738.7 |
| 03/19(木) | 1,620 | 1,651 | 1,613 | 1,625 | 133,000 | 1,637.0 | 1,748.3 |
| 03/18(水) | 1,590 | 1,658 | 1,590 | 1,658 | 111,900 | 1,643.4 | 1,749.0 |
| 03/17(火) | 1,648 | 1,657 | 1,577 | 1,580 | 216,400 | 1,646.9 | 1,746.0 |
| 03/16(月) | 1,679 | 1,682 | 1,643 | 1,643 | 67,500 | 1,666.5 | 1,745.0 |
| 03/13(金) | 1,639 | 1,695 | 1,639 | 1,679 | 57,300 | 1,674.4 | 1,740.1 |
| 03/12(木) | 1,658 | 1,679 | 1,641 | 1,657 | 80,400 | 1,686.0 | 1,733.2 |
| 03/11(水) | 1,688 | 1,696 | 1,672 | 1,676 | 59,800 | 1,705.6 | 1,726.2 |
| 03/10(火) | 1,701 | 1,728 | 1,665 | 1,678 | 90,800 | 1,700.8 | 1,717.1 |
| 03/09(月) | 1,638 | 1,683 | 1,624 | 1,683 | 83,900 | 1,714.7 | 1,708.1 |
| 03/06(金) | 1,720 | 1,745 | 1,692 | 1,737 | 47,400 | 1,748.5 | 1,699.0 |
| 03/05(木) | 1,724 | 1,775 | 1,717 | 1,755 | 74,900 | 1,780.1 | 1,688.6 |
| 03/04(水) | 1,713 | 1,730 | 1,625 | 1,652 | 140,800 | 1,799.6 | 1,677.5 |
| 03/03(火) | 1,812 | 1,825 | 1,747 | 1,747 | 118,900 | 1,846.2 | 1,671.5 |
| 03/02(月) | 1,828 | 1,865 | 1,805 | 1,851 | 80,000 | 1,864.4 | 1,663.4 |
| 02/27(金) | 1,853 | 1,900 | 1,850 | 1,895 | 64,500 | 1,852.4 | 1,651.2 |
| 02/26(木) | 1,892 | 1,904 | 1,838 | 1,853 | 74,300 | 1,832.8 | 1,636.7 |
| 02/25(水) | 1,830 | 1,903 | 1,800 | 1,884 | 88,700 | 1,821.7 | 1,623.3 |
| 02/24(火) | 1,803 | 1,839 | 1,781 | 1,839 | 66,000 | 1,803.7 | 1,610.3 |
| 02/20(金) | 1,783 | 1,798 | 1,765 | 1,791 | 51,900 | 1,801.4 | 1,599.6 |
| 02/19(木) | 1,807 | 1,809 | 1,764 | 1,797 | 44,900 | 1,806.6 | 1,589.6 |
| 02/18(水) | 1,794 | 1,817 | 1,787 | 1,798 | 41,400 | 1,805.5 | 1,579.4 |
| 02/17(火) | 1,811 | 1,832 | 1,793 | 1,794 | 67,500 | 1,774.4 | 1,568.2 |
| 02/16(月) | 1,833 | 1,852 | 1,799 | 1,827 | 96,400 | 1,732.6 | 1,556.6 |
| 02/13(金) | 1,795 | 1,862 | 1,777 | 1,817 | 200,700 | 1,678.1 | 1,542.8 |
| 02/12(木) | 1,682 | 1,870 | 1,661 | 1,791 | 936,600 | 1,618.4 | 1,529.7 |
| 02/10(火) | 1,595 | 1,647 | 1,592 | 1,643 | 66,300 | 1,561.8 | 1,517.6 |
| 02/09(月) | 1,615 | 1,621 | 1,578 | 1,585 | 128,000 | 1,529.4 | 1,510.1 |
| 02/06(金) | 1,508 | 1,558 | 1,503 | 1,555 | 50,800 | 1,502.3 | 1,505.1 |
| 02/05(木) | 1,512 | 1,525 | 1,502 | 1,519 | 30,500 | 1,481.9 | 1,501.2 |
| 02/04(水) | 1,482 | 1,516 | 1,481 | 1,508 | 38,500 | 1,469.1 | 1,499.0 |
| 02/03(火) | 1,468 | 1,494 | 1,456 | 1,481 | 28,200 | 1,462.7 | 1,496.7 |
| 02/02(月) | 1,462 | 1,491 | 1,449 | 1,449 | 29,100 | 1,462.4 | 1,495.1 |
| 01/30(金) | 1,454 | 1,455 | 1,439 | 1,453 | 24,300 | 1,473.0 | 1,495.0 |
| 01/29(木) | 1,469 | 1,469 | 1,438 | 1,455 | 41,800 | 1,491.0 | 1,493.2 |
| 01/28(水) | 1,479 | 1,480 | 1,446 | 1,476 | 36,900 | 1,509.7 | 1,492.2 |
| 01/27(火) | 1,497 | 1,500 | 1,478 | 1,479 | 32,500 | 1,520.9 | 1,489.7 |
| 01/26(月) | 1,522 | 1,527 | 1,502 | 1,502 | 32,100 | 1,528.5 | 1,487.0 |
| 01/23(金) | 1,560 | 1,569 | 1,543 | 1,543 | 22,200 | 1,540.1 | 1,482.9 |
| 01/22(木) | 1,532 | 1,558 | 1,531 | 1,548 | 28,900 | 1,545.5 | 1,478.7 |
| 01/21(水) | 1,484 | 1,542 | 1,484 | 1,532 | 40,200 | 1,544.2 | 1,473.9 |
| 01/20(火) | 1,559 | 1,560 | 1,517 | 1,517 | 41,000 | 1,546.1 | 1,468.4 |
| 01/19(月) | 1,559 | 1,567 | 1,541 | 1,560 | 30,700 | 1,546.5 | 1,465.0 |
| 01/16(金) | 1,542 | 1,570 | 1,541 | 1,570 | 45,400 | 1,535.0 | 1,459.0 |
| 01/15(木) | 1,522 | 1,552 | 1,522 | 1,541 | 44,600 | 1,517.6 | 1,453.4 |
| 01/14(水) | 1,529 | 1,542 | 1,522 | 1,542 | 45,500 | 1,507.1 | 1,448.0 |
| 01/13(火) | 1,558 | 1,564 | 1,507 | 1,519 | 58,200 | 1,496.7 | 1,443.7 |
| 01/09(金) | 1,483 | 1,509 | 1,483 | 1,503 | 28,700 | 1,483.9 | 1,439.9 |
| 01/08(木) | 1,493 | 1,508 | 1,483 | 1,483 | 24,100 | 1,475.0 | 1,438.3 |
| 01/07(水) | 1,473 | 1,511 | 1,465 | 1,489 | 32,700 | 1,470.1 | 1,439.0 |
| 01/06(火) | 1,457 | 1,501 | 1,456 | 1,490 | 41,200 | 1,464.9 | 1,437.8 |
| 01/05(月) | 1,459 | 1,472 | 1,453 | 1,455 | 23,700 | 1,457.1 | 1,435.9 |
| 12/30(火) | 1,454 | 1,475 | 1,452 | 1,459 | 17,600 | 1,454.2 | 1,436.5 |
| 12/29(月) | 1,475 | 1,479 | 1,447 | 1,459 | 39,600 | 1,451.7 | 1,435.3 |
| 12/26(金) | 1,464 | 1,475 | 1,447 | 1,463 | 27,000 | 1,441.8 | 1,434.2 |
| 12/25(木) | 1,454 | 1,457 | 1,442 | 1,451 | 17,700 | 1,435.0 | 1,432.2 |
| 12/24(水) | 1,445 | 1,460 | 1,435 | 1,440 | 27,000 | 1,427.8 | 1,429.3 |
| 12/23(火) | 1,423 | 1,446 | 1,413 | 1,446 | 28,200 | 1,421.8 | 1,427.8 |
| 12/22(月) | 1,444 | 1,444 | 1,408 | 1,409 | 34,100 | 1,412.9 | 1,426.5 |
| 12/19(金) | 1,405 | 1,432 | 1,405 | 1,429 | 16,900 | 1,418.3 | 1,427.0 |
| 12/18(木) | 1,410 | 1,417 | 1,400 | 1,415 | 27,600 | 1,418.2 | 1,428.9 |
| 12/17(水) | 1,431 | 1,431 | 1,396 | 1,410 | 29,300 | 1,414.5 | 1,432.1 |
| 12/16(火) | 1,416 | 1,422 | 1,398 | 1,401 | 42,300 | 1,418.7 | 1,434.0 |
| 12/15(月) | 1,447 | 1,447 | 1,415 | 1,436 | 68,800 | 1,420.3 | 1,435.8 |
| 12/12(金) | 1,418 | 1,458 | 1,405 | 1,428 | 99,000 | 1,419.1 | 1,435.4 |
| 12/11(木) | 1,433 | 1,433 | 1,397 | 1,397 | 59,900 | 1,414.7 | 1,435.0 |
| 12/10(水) | 1,425 | 1,436 | 1,406 | 1,432 | 63,800 | 1,422.2 | 1,434.9 |
| 12/09(火) | 1,431 | 1,431 | 1,406 | 1,409 | 30,600 | 1,420.9 | 1,433.5 |
| 12/08(月) | 1,434 | 1,464 | 1,426 | 1,431 | 55,000 | 1,431.5 | 1,430.7 |
| 12/05(金) | 1,426 | 1,432 | 1,404 | 1,405 | 33,200 | 1,445.5 | 1,427.0 |
| 12/04(木) | 1,423 | 1,443 | 1,423 | 1,434 | 31,700 | 1,456.3 | 1,424.2 |
| 12/03(水) | 1,456 | 1,456 | 1,421 | 1,425 | 56,300 | 1,457.7 | 1,421.9 |
| 12/02(火) | 1,495 | 1,495 | 1,448 | 1,463 | 50,900 | 1,466.8 | 1,424.8 |
| 12/01(月) | 1,464 | 1,500 | 1,451 | 1,500 | 53,900 | 1,460.2 | 1,424.4 |
| 11/28(金) | 1,430 | 1,466 | 1,430 | 1,460 | 38,700 | 1,446.5 | 1,421.6 |
| 11/27(木) | 1,470 | 1,471 | 1,433 | 1,441 | 47,600 | 1,436.8 | - |
| 11/26(水) | 1,437 | 1,470 | 1,436 | 1,470 | 28,000 | 1,424.2 | - |
| 11/25(火) | 1,439 | 1,442 | 1,408 | 1,430 | 37,300 | 1,410.6 | - |
| 11/21(金) | 1,396 | 1,433 | 1,389 | 1,432 | 38,600 | 1,407.3 | - |
| 11/20(木) | 1,406 | 1,423 | 1,391 | 1,411 | 30,900 | 1,405.4 | - |
| 11/19(水) | 1,402 | 1,410 | 1,378 | 1,378 | 38,100 | 1,418.7 | - |
| 11/18(火) | 1,407 | 1,415 | 1,391 | 1,402 | 49,300 | 1,442.0 | - |
| 11/17(月) | 1,405 | 1,430 | 1,396 | 1,413 | 62,700 | 1,452.9 | - |
| 11/14(金) | 1,454 | 1,466 | 1,413 | 1,422 | 95,400 | 1,459.8 | - |
| 11/13(木) | 1,512 | 1,553 | 1,455 | 1,478 | 608,100 | 1,460.6 | - |
| 11/12(水) | 1,469 | 1,502 | 1,461 | 1,495 | 54,900 | 1,448.4 | - |
| 11/11(火) | 1,449 | 1,461 | 1,409 | 1,457 | 61,200 | 1,428.2 | - |
| 11/10(月) | 1,453 | 1,453 | 1,435 | 1,448 | 35,800 | 1,416.2 | - |
| 11/07(金) | 1,410 | 1,430 | 1,402 | 1,426 | 29,700 | 1,394.5 | - |
| 11/06(木) | 1,406 | 1,436 | 1,394 | 1,417 | 36,900 | 1,376.9 | - |
| 11/05(水) | 1,395 | 1,411 | 1,347 | 1,394 | 56,200 | 1,360.6 | - |
| 11/04(火) | 1,358 | 1,413 | 1,357 | 1,397 | 60,600 | 1,357.5 | - |
| 10/31(金) | 1,346 | 1,349 | 1,326 | 1,339 | 37,000 | 1,377.4 | - |
| 10/30(木) | 1,331 | 1,343 | 1,312 | 1,338 | 167,600 | 1,400.3 | - |
| 10/29(水) | 1,397 | 1,397 | 1,333 | 1,336 | 59,700 | 1,418.7 | - |
| 10/28(火) | 1,479 | 1,479 | 1,374 | 1,378 | 105,100 | 1,432.7 | - |
| 10/27(月) | 1,493 | 1,509 | 1,474 | 1,496 | 59,800 | 1,424.9 | - |
| 10/24(金) | 1,433 | 1,463 | 1,410 | 1,454 | 40,200 | 1,391.4 | - |
| 10/23(木) | 1,398 | 1,433 | 1,386 | 1,430 | 30,400 | 1,364.9 | - |
