?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,400 | 1,427 | 1,377 | 1,415 | 24,000 | 1,423.0 | 1,321.7 |
| 08/12(水) | 1,481 | 1,481 | 1,403 | 1,414 | 11,300 | 1,402.0 | 1,315.8 |
| 08/10(月) | 1,441 | 1,480 | 1,356 | 1,460 | 31,200 | 1,385.8 | 1,310.6 |
| 08/07(金) | 1,345 | 1,579 | 1,272 | 1,511 | 55,500 | 1,351.4 | 1,302.8 |
| 08/06(木) | 1,315 | 1,318 | 1,267 | 1,315 | 8,400 | 1,315.2 | 1,292.9 |
| 08/05(水) | 1,325 | 1,338 | 1,309 | 1,310 | 15,800 | 1,312.2 | 1,289.9 |
| 08/04(火) | 1,278 | 1,344 | 1,278 | 1,333 | 16,300 | 1,322.6 | 1,287.5 |
| 08/03(月) | 1,316 | 1,318 | 1,274 | 1,288 | 6,400 | 1,321.0 | 1,283.9 |
| 07/31(金) | 1,270 | 1,338 | 1,262 | 1,330 | 35,400 | 1,333.2 | 1,281.4 |
| 07/30(木) | 1,332 | 1,345 | 1,245 | 1,300 | 72,200 | 1,340.8 | 1,276.7 |
| 07/29(水) | 1,305 | 1,378 | 1,244 | 1,362 | 32,700 | 1,359.4 | 1,273.1 |
| 07/28(火) | 1,332 | 1,347 | 1,261 | 1,325 | 27,000 | 1,352.8 | 1,268.2 |
| 07/27(月) | 1,362 | 1,362 | 1,342 | 1,349 | 3,300 | 1,362.8 | 1,264.8 |
| 07/24(金) | 1,373 | 1,388 | 1,328 | 1,368 | 19,000 | 1,358.0 | 1,259.6 |
| 07/23(木) | 1,359 | 1,415 | 1,340 | 1,393 | 32,200 | 1,330.0 | 1,254.2 |
| 07/22(水) | 1,375 | 1,390 | 1,321 | 1,329 | 22,200 | 1,296.6 | 1,247.8 |
| 07/21(火) | 1,385 | 1,416 | 1,359 | 1,375 | 55,600 | 1,267.4 | 1,244.6 |
| 07/17(金) | 1,236 | 1,328 | 1,235 | 1,325 | 26,900 | 1,228.4 | 1,238.5 |
| 07/16(木) | 1,219 | 1,247 | 1,217 | 1,228 | 3,500 | 1,205.6 | 1,231.2 |
| 07/15(水) | 1,196 | 1,257 | 1,185 | 1,226 | 10,200 | 1,209.6 | 1,227.6 |
| 07/14(火) | 1,180 | 1,218 | 1,169 | 1,183 | 12,600 | 1,217.2 | 1,225.1 |
| 07/13(月) | 1,216 | 1,222 | 1,180 | 1,180 | 14,600 | 1,234.2 | 1,223.5 |
| 07/10(金) | 1,249 | 1,249 | 1,211 | 1,211 | 3,300 | 1,255.0 | 1,223.2 |
| 07/09(木) | 1,264 | 1,264 | 1,232 | 1,248 | 9,300 | 1,266.0 | 1,221.9 |
| 07/08(水) | 1,279 | 1,280 | 1,264 | 1,264 | 2,700 | 1,269.0 | 1,219.1 |
| 07/07(火) | 1,276 | 1,316 | 1,266 | 1,268 | 7,300 | 1,264.2 | 1,219.0 |
| 07/06(月) | 1,260 | 1,332 | 1,260 | 1,284 | 9,100 | 1,260.6 | 1,218.9 |
| 07/03(金) | 1,244 | 1,322 | 1,244 | 1,266 | 12,500 | 1,252.2 | 1,218.2 |
| 07/02(木) | 1,252 | 1,323 | 1,249 | 1,263 | 19,200 | 1,244.2 | 1,220.2 |
| 07/01(水) | 1,242 | 1,267 | 1,237 | 1,240 | 12,200 | 1,234.0 | 1,221.6 |
| 06/30(火) | 1,241 | 1,279 | 1,219 | 1,250 | 10,600 | 1,228.0 | 1,223.4 |
| 06/29(月) | 1,238 | 1,259 | 1,218 | 1,242 | 9,000 | 1,226.0 | 1,224.4 |
| 06/26(金) | 1,212 | 1,250 | 1,195 | 1,226 | 11,500 | 1,225.6 | 1,226.4 |
| 06/25(木) | 1,240 | 1,240 | 1,202 | 1,212 | 11,700 | 1,224.4 | 1,227.3 |
| 06/24(水) | 1,240 | 1,240 | 1,201 | 1,210 | 14,300 | 1,228.4 | 1,230.2 |
| 06/23(火) | 1,262 | 1,263 | 1,210 | 1,240 | 20,900 | 1,233.0 | 1,232.6 |
| 06/22(月) | 1,231 | 1,251 | 1,231 | 1,240 | 13,300 | 1,235.0 | 1,236.6 |
| 06/19(金) | 1,223 | 1,237 | 1,199 | 1,220 | 4,300 | 1,231.4 | 1,241.0 |
| 06/18(木) | 1,233 | 1,237 | 1,216 | 1,232 | 3,700 | 1,215.8 | 1,250.0 |
| 06/17(水) | 1,250 | 1,256 | 1,226 | 1,233 | 18,600 | 1,197.2 | 1,259.4 |
| 06/16(火) | 1,211 | 1,259 | 1,211 | 1,250 | 17,000 | 1,183.0 | 1,270.6 |
| 06/15(月) | 1,164 | 1,233 | 1,164 | 1,222 | 13,300 | 1,161.6 | 1,282.0 |
| 06/12(金) | 1,141 | 1,161 | 1,129 | 1,142 | 9,700 | 1,152.0 | 1,294.6 |
| 06/11(木) | 1,160 | 1,160 | 1,117 | 1,139 | 19,100 | 1,159.0 | 1,307.4 |
| 06/10(水) | 1,159 | 1,171 | 1,134 | 1,162 | 22,400 | 1,166.8 | 1,318.6 |
| 06/09(火) | 1,176 | 1,176 | 1,140 | 1,143 | 30,800 | 1,187.0 | 1,326.0 |
| 06/08(月) | 1,164 | 1,177 | 1,138 | 1,174 | 16,900 | 1,211.4 | 1,335.7 |
| 06/05(金) | 1,170 | 1,203 | 1,160 | 1,177 | 32,500 | 1,230.0 | 1,343.2 |
| 06/04(木) | 1,237 | 1,237 | 1,178 | 1,178 | 32,400 | 1,257.8 | 1,349.0 |
| 06/03(水) | 1,261 | 1,272 | 1,258 | 1,263 | 4,300 | 1,281.4 | 1,355.0 |
| 06/02(火) | 1,256 | 1,265 | 1,237 | 1,265 | 5,900 | 1,285.8 | 1,358.6 |
| 06/01(月) | 1,323 | 1,323 | 1,266 | 1,267 | 9,100 | 1,288.2 | 1,362.3 |
| 05/29(金) | 1,296 | 1,329 | 1,282 | 1,316 | 15,100 | 1,292.8 | 1,366.3 |
| 05/28(木) | 1,285 | 1,318 | 1,275 | 1,296 | 35,100 | 1,279.6 | 1,366.8 |
| 05/27(水) | 1,277 | 1,303 | 1,272 | 1,285 | 46,200 | 1,277.2 | 1,367.7 |
| 05/26(火) | 1,270 | 1,284 | 1,245 | 1,277 | 48,800 | 1,274.4 | 1,369.6 |
| 05/25(月) | 1,251 | 1,298 | 1,234 | 1,290 | 31,600 | 1,286.6 | 1,371.6 |
| 05/22(金) | 1,285 | 1,286 | 1,219 | 1,250 | 50,700 | 1,299.0 | 1,375.2 |
| 05/21(木) | 1,288 | 1,321 | 1,282 | 1,284 | 29,800 | 1,338.0 | 1,378.4 |
| 05/20(水) | 1,320 | 1,320 | 1,231 | 1,271 | 66,400 | 1,374.2 | 1,383.6 |
| 05/19(火) | 1,352 | 1,396 | 1,322 | 1,338 | 50,800 | 1,422.8 | 1,390.7 |
| 05/18(月) | 1,454 | 1,477 | 1,339 | 1,352 | 64,700 | 1,462.2 | 1,395.7 |
| 05/15(金) | 1,446 | 1,446 | 1,379 | 1,445 | 32,000 | 1,499.0 | 1,396.4 |
| 05/14(木) | 1,521 | 1,521 | 1,325 | 1,465 | 100,300 | 1,502.8 | 1,393.4 |
| 05/13(水) | 1,529 | 1,529 | 1,488 | 1,514 | 33,300 | 1,493.4 | 1,389.6 |
| 05/12(火) | 1,536 | 1,591 | 1,520 | 1,535 | 48,200 | 1,460.0 | 1,384.9 |
| 05/11(月) | 1,464 | 1,547 | 1,446 | 1,536 | 75,900 | 1,430.0 | 1,378.9 |
| 05/08(金) | 1,395 | 1,464 | 1,341 | 1,464 | 74,300 | 1,395.2 | 1,369.9 |
| 05/07(木) | 1,377 | 1,435 | 1,371 | 1,418 | 26,000 | 1,366.6 | 1,364.3 |
| 05/01(金) | 1,374 | 1,374 | 1,343 | 1,347 | 17,400 | 1,349.0 | 1,360.4 |
| 04/30(木) | 1,337 | 1,405 | 1,334 | 1,385 | 83,900 | 1,350.2 | 1,361.7 |
| 04/28(火) | 1,321 | 1,362 | 1,320 | 1,362 | 23,600 | 1,344.6 | 1,360.7 |
| 04/27(月) | 1,330 | 1,330 | 1,308 | 1,321 | 17,400 | 1,345.4 | 1,359.9 |
| 04/24(金) | 1,340 | 1,355 | 1,306 | 1,330 | 19,700 | 1,347.0 | 1,360.1 |
| 04/23(木) | 1,334 | 1,356 | 1,331 | 1,353 | 22,100 | 1,344.6 | 1,362.9 |
| 04/22(水) | 1,352 | 1,357 | 1,327 | 1,357 | 23,600 | 1,340.4 | 1,367.1 |
| 04/21(火) | 1,327 | 1,366 | 1,326 | 1,366 | 27,600 | 1,334.8 | 1,368.9 |
| 04/20(月) | 1,320 | 1,335 | 1,304 | 1,329 | 30,700 | 1,337.6 | 1,371.1 |
| 04/17(金) | 1,308 | 1,323 | 1,291 | 1,318 | 34,700 | 1,337.8 | 1,375.2 |
| 04/16(木) | 1,319 | 1,353 | 1,319 | 1,332 | 48,300 | 1,357.0 | 1,381.7 |
| 04/15(水) | 1,380 | 1,392 | 1,316 | 1,329 | 35,400 | 1,380.2 | 1,388.2 |
| 04/14(火) | 1,349 | 1,397 | 1,348 | 1,380 | 59,000 | 1,407.0 | 1,396.9 |
| 04/13(月) | 1,384 | 1,394 | 1,318 | 1,330 | 61,400 | 1,404.8 | 1,401.4 |
| 04/10(金) | 1,456 | 1,486 | 1,400 | 1,414 | 66,000 | 1,412.8 | 1,408.7 |
| 04/09(木) | 1,452 | 1,482 | 1,431 | 1,448 | 56,400 | 1,403.8 | 1,412.7 |
| 04/08(水) | 1,410 | 1,469 | 1,407 | 1,463 | 41,700 | 1,393.6 | 1,416.2 |
| 04/07(火) | 1,368 | 1,410 | 1,367 | 1,369 | 41,300 | 1,378.2 | 1,421.0 |
| 04/06(月) | 1,350 | 1,394 | 1,346 | 1,370 | 26,800 | 1,366.4 | 1,429.6 |
| 04/03(金) | 1,397 | 1,413 | 1,360 | 1,369 | 27,000 | 1,357.2 | 1,440.4 |
| 04/02(木) | 1,379 | 1,427 | 1,376 | 1,397 | 45,400 | 1,347.8 | 1,447.4 |
| 04/01(水) | 1,356 | 1,390 | 1,355 | 1,386 | 30,100 | 1,344.3 | 1,452.3 |
| 03/31(火) | 1,302 | 1,344 | 1,279 | 1,310 | 80,600 | 1,339.1 | 1,457.2 |
| 03/30(月) | 1,275 | 1,334 | 1,256 | 1,324 | 79,100 | 1,345.2 | 1,465.4 |
| 03/27(金) | 1,379 | 1,380 | 1,306 | 1,322 | 40,600 | 1,345.9 | 1,473.1 |
| 03/26(木) | 1,368 | 1,388 | 1,351 | 1,379 | 44,600 | 1,361.3 | 1,480.8 |
| 03/25(水) | 1,358 | 1,367 | 1,348 | 1,360 | 30,500 | 1,377.0 | 1,486.1 |
| 03/24(火) | 1,364 | 1,369 | 1,319 | 1,340 | 43,000 | 1,385.4 | 1,489.5 |
| 03/23(月) | 1,361 | 1,361 | 1,293 | 1,328 | 37,800 | 1,401.5 | 1,498.1 |
| 03/19(木) | 1,458 | 1,458 | 1,387 | 1,399 | 45,300 | 1,422.5 | 1,504.2 |
| 03/18(水) | 1,412 | 1,459 | 1,380 | 1,458 | 65,900 | 1,438.5 | 1,505.3 |
| 03/17(火) | 1,430 | 1,433 | 1,394 | 1,402 | 22,200 | 1,445.6 | 1,501.4 |
| 03/16(月) | 1,424 | 1,462 | 1,406 | 1,421 | 65,000 | 1,475.0 | 1,498.6 |
| 03/13(金) | 1,410 | 1,482 | 1,410 | 1,433 | 47,900 | 1,489.2 | 1,494.3 |
| 03/12(木) | 1,497 | 1,500 | 1,466 | 1,479 | 32,000 | 1,504.9 | 1,487.6 |
| 03/11(水) | 1,556 | 1,573 | 1,489 | 1,494 | 33,200 | 1,512.3 | 1,477.9 |
| 03/10(火) | 1,531 | 1,558 | 1,512 | 1,548 | 50,100 | 1,520.3 | 1,465.9 |
| 03/09(月) | 1,434 | 1,501 | 1,421 | 1,492 | 61,300 | 1,527.3 | 1,453.0 |
| 03/06(金) | 1,507 | 1,521 | 1,451 | 1,512 | 28,100 | 1,546.0 | 1,438.7 |
| 03/05(木) | 1,585 | 1,589 | 1,514 | 1,515 | 19,800 | 1,571.4 | 1,422.4 |
| 03/04(水) | 1,523 | 1,534 | 1,423 | 1,534 | 111,700 | 1,577.3 | 1,405.0 |
| 03/03(火) | 1,589 | 1,625 | 1,575 | 1,583 | 41,000 | 1,574.4 | 1,387.5 |
| 03/02(月) | 1,615 | 1,615 | 1,581 | 1,585 | 32,800 | 1,559.4 | 1,369.4 |
| 02/27(金) | 1,541 | 1,647 | 1,497 | 1,639 | 95,000 | 1,545.2 | 1,351.1 |
| 02/26(木) | 1,530 | 1,590 | 1,525 | 1,545 | 70,800 | 1,520.5 | 1,330.1 |
| 02/25(水) | 1,509 | 1,543 | 1,503 | 1,519 | 139,000 | 1,514.9 | 1,312.5 |
| 02/24(火) | 1,489 | 1,512 | 1,470 | 1,509 | 52,400 | 1,513.1 | 1,296.8 |
| 02/20(金) | 1,495 | 1,514 | 1,474 | 1,514 | 35,100 | 1,500.5 | 1,282.7 |
| 02/19(木) | 1,524 | 1,536 | 1,482 | 1,515 | 47,900 | 1,508.8 | 1,267.5 |
| 02/18(水) | 1,521 | 1,526 | 1,489 | 1,516 | 24,400 | 1,501.8 | 1,252.7 |
| 02/17(火) | 1,463 | 1,536 | 1,458 | 1,511 | 79,400 | 1,483.6 | 1,237.0 |
| 02/16(月) | 1,517 | 1,591 | 1,445 | 1,445 | 244,300 | 1,453.4 | 1,220.4 |
| 02/13(金) | 1,484 | 1,662 | 1,437 | 1,556 | 178,400 | 1,431.1 | 1,206.2 |
| 02/12(木) | 1,436 | 1,514 | 1,436 | 1,480 | 80,300 | 1,382.3 | 1,187.8 |
| 02/10(火) | 1,380 | 1,444 | 1,358 | 1,425 | 42,800 | 1,339.3 | 1,173.4 |
| 02/09(月) | 1,354 | 1,371 | 1,346 | 1,360 | 44,100 | 1,301.4 | 1,162.6 |
| 02/06(金) | 1,314 | 1,343 | 1,302 | 1,334 | 43,200 | 1,268.3 | 1,155.1 |
| 02/05(木) | 1,266 | 1,323 | 1,265 | 1,312 | 52,900 | 1,247.0 | 1,146.5 |
| 02/04(水) | 1,248 | 1,277 | 1,241 | 1,266 | 77,100 | 1,211.4 | 1,137.9 |
| 02/03(火) | 1,223 | 1,260 | 1,211 | 1,235 | 53,600 | 1,179.1 | 1,130.0 |
| 02/02(月) | 1,203 | 1,233 | 1,194 | 1,195 | 77,900 | 1,147.8 | 1,123.8 |
| 01/30(金) | 1,150 | 1,230 | 1,145 | 1,227 | 130,400 | 1,128.2 | 1,119.6 |
| 01/29(木) | 1,100 | 1,140 | 1,100 | 1,134 | 34,700 | 1,109.3 | 1,113.4 |
| 01/28(水) | 1,070 | 1,113 | 1,070 | 1,104 | 24,900 | 1,107.6 | 1,111.8 |
| 01/27(火) | 1,096 | 1,096 | 1,079 | 1,079 | 9,800 | 1,109.5 | 1,110.4 |
| 01/26(月) | 1,121 | 1,138 | 1,090 | 1,096 | 37,500 | 1,115.0 | 1,110.6 |
| 01/23(金) | 1,126 | 1,135 | 1,126 | 1,132 | 12,200 | 1,121.0 | 1,109.3 |
| 01/22(木) | 1,125 | 1,128 | 1,111 | 1,126 | 14,700 | 1,125.8 | 1,106.5 |
| 01/21(水) | 1,089 | 1,125 | 1,072 | 1,114 | 22,700 | 1,127.6 | 1,103.1 |
| 01/20(火) | 1,130 | 1,130 | 1,104 | 1,106 | 21,400 | 1,133.8 | 1,099.5 |
| 01/19(月) | 1,148 | 1,157 | 1,121 | 1,127 | 35,800 | 1,137.5 | 1,097.9 |
| 01/16(金) | 1,143 | 1,163 | 1,130 | 1,157 | 45,400 | 1,130.9 | 1,093.0 |
| 01/15(木) | 1,136 | 1,149 | 1,131 | 1,134 | 37,900 | 1,117.7 | 1,088.2 |
| 01/14(水) | 1,127 | 1,150 | 1,122 | 1,145 | 62,200 | 1,110.1 | 1,084.5 |
| 01/13(火) | 1,097 | 1,140 | 1,094 | 1,125 | 114,000 | 1,105.2 | 1,081.1 |
| 01/09(金) | 1,098 | 1,098 | 1,070 | 1,094 | 35,100 | 1,111.5 | 1,078.0 |
| 01/08(木) | 1,106 | 1,112 | 1,085 | 1,091 | 25,900 | 1,127.2 | 1,076.6 |
| 01/07(水) | 1,121 | 1,121 | 1,090 | 1,096 | 94,500 | 1,132.6 | 1,072.4 |
| 01/06(火) | 1,156 | 1,156 | 1,111 | 1,121 | 53,400 | 1,132.8 | 1,070.4 |
| 01/05(月) | 1,161 | 1,166 | 1,118 | 1,156 | 56,900 | 1,122.1 | 1,066.3 |
| 12/30(火) | 1,118 | 1,193 | 1,118 | 1,172 | 115,300 | 1,107.4 | 1,059.1 |
| 12/29(月) | 1,083 | 1,118 | 1,083 | 1,118 | 43,300 | 1,090.7 | 1,050.6 |
| 12/26(金) | 1,078 | 1,097 | 1,077 | 1,097 | 32,600 | 1,081.7 | 1,044.9 |
| 12/25(木) | 1,085 | 1,087 | 1,067 | 1,067 | 16,900 | 1,080.9 | 1,041.2 |
| 12/24(水) | 1,091 | 1,099 | 1,075 | 1,082 | 17,900 | 1,081.3 | 1,038.9 |
| 12/23(火) | 1,086 | 1,094 | 1,075 | 1,089 | 33,400 | 1,081.5 | 1,034.7 |
| 12/22(月) | 1,098 | 1,108 | 1,073 | 1,073 | 30,700 | 1,076.9 | 1,030.0 |
| 12/19(金) | 1,069 | 1,096 | 1,068 | 1,094 | 29,600 | 1,074.7 | 1,024.7 |
| 12/18(木) | 1,087 | 1,087 | 1,056 | 1,069 | 21,500 | 1,064.0 | 1,017.8 |
| 12/17(水) | 1,065 | 1,094 | 1,063 | 1,083 | 37,100 | 1,055.1 | 1,011.1 |
| 12/16(火) | 1,067 | 1,079 | 1,059 | 1,065 | 35,000 | 1,051.6 | 1,004.9 |
| 12/15(月) | 1,040 | 1,067 | 1,033 | 1,062 | 31,000 | 1,039.5 | 999.3 |
| 12/12(金) | 1,025 | 1,055 | 1,024 | 1,040 | 32,800 | 1,034.5 | 994.0 |
| 12/11(木) | 1,036 | 1,053 | 1,017 | 1,025 | 45,000 | 1,034.7 | 989.5 |
| 12/10(水) | 1,005 | 1,072 | 1,005 | 1,065 | 110,000 | 1,041.7 | 985.7 |
| 12/09(火) | 1,037 | 1,055 | 1,000 | 1,005 | 35,000 | 1,038.2 | 979.0 |
| 12/08(月) | 1,038 | 1,056 | 1,027 | 1,037 | 25,100 | 1,048.9 | 976.0 |
| 12/05(金) | 1,047 | 1,061 | 1,035 | 1,041 | 44,200 | 1,038.4 | 971.2 |
| 12/04(木) | 1,052 | 1,068 | 1,036 | 1,060 | 55,500 | 1,039.5 | 964.7 |
| 12/03(水) | 1,068 | 1,080 | 1,041 | 1,048 | 68,100 | 1,031.2 | 958.1 |
| 12/02(火) | 990 | 1,067 | 989 | 1,059 | 102,700 | 1,016.8 | 952.8 |
| 12/01(月) | 1,047 | 1,047 | 985 | 985 | 48,000 | 997.3 | 946.0 |
| 11/28(金) | 1,024 | 1,047 | 1,024 | 1,047 | 59,000 | 995.2 | 941.4 |
| 11/27(木) | 984 | 1,020 | 984 | 1,018 | 33,100 | 986.8 | 934.5 |
| 11/26(水) | 947 | 980 | 932 | 976 | 39,300 | 985.3 | 927.8 |
| 11/25(火) | 975 | 989 | 954 | 961 | 39,200 | 985.3 | 923.5 |
| 11/21(金) | 988 | 1,003 | 965 | 974 | 41,100 | 987.2 | 919.5 |
| 11/20(木) | 1,012 | 1,039 | 1,005 | 1,005 | 64,500 | 980.8 | 914.8 |
| 11/19(水) | 977 | 1,026 | 972 | 1,010 | 80,500 | 964.1 | 907.9 |
| 11/18(火) | 971 | 978 | 954 | 976 | 50,100 | 942.5 | 900.1 |
| 11/17(月) | 957 | 985 | 947 | 971 | 126,500 | 932.8 | 894.0 |
| 11/14(金) | 936 | 945 | 909 | 942 | 122,100 | 923.5 | 889.6 |
| 11/13(木) | 905 | 951 | 876 | 922 | 252,100 | 921.3 | 885.0 |
| 11/12(水) | 927 | 928 | 902 | 902 | 41,500 | 922.5 | 881.3 |
| 11/11(火) | 921 | 930 | 912 | 927 | 25,400 | 927.7 | 878.9 |
| 11/10(月) | 933 | 945 | 921 | 924 | 31,600 | 922.1 | 874.9 |
| 11/07(金) | 932 | 938 | 918 | 931 | 68,100 | 923.1 | 871.2 |
| 11/06(木) | 927 | 936 | 922 | 927 | 20,700 | 920.5 | 867.1 |
| 11/05(水) | 889 | 936 | 878 | 928 | 109,000 | 910.4 | 865.4 |
| 11/04(火) | 932 | 932 | 899 | 899 | 66,000 | 904.0 | 862.9 |
| 10/31(金) | 919 | 929 | 909 | 929 | 101,100 | 906.9 | 862.0 |
| 10/30(木) | 876 | 924 | 876 | 919 | 97,700 | 899.0 | 859.7 |
| 10/29(水) | 897 | 902 | 862 | 877 | 65,500 | 889.1 | 857.9 |
| 10/28(火) | 909 | 919 | 896 | 896 | 22,400 | 888.5 | 857.3 |
| 10/27(月) | 892 | 918 | 888 | 914 | 46,600 | 879.5 | 855.3 |
| 10/24(金) | 877 | 893 | 877 | 889 | 43,300 | 870.4 | 852.3 |
| 10/23(木) | 874 | 875 | 867 | 869 | 16,800 | 864.7 | 850.7 |
| 10/22(水) | 857 | 877 | 854 | 874 | 29,600 | 862.0 | 849.7 |
| 10/21(火) | 873 | 873 | 850 | 852 | 28,800 | 853.9 | 846.4 |
| 10/20(月) | 861 | 878 | 861 | 868 | 33,800 | 846.9 | 843.2 |
| 10/17(金) | 854 | 861 | 838 | 861 | 28,500 | 837.9 | 839.7 |
| 10/16(木) | 833 | 859 | 833 | 855 | 23,300 | 837.9 | 835.9 |
| 10/15(水) | 823 | 835 | 823 | 833 | 34,800 | 832.1 | 832.1 |
| 10/14(火) | 802 | 828 | 791 | 817 | 80,100 | 831.3 | 829.2 |
| 10/10(金) | 857 | 857 | 797 | 823 | 116,600 | 836.4 | 826.5 |
| 10/09(木) | 832 | 861 | 831 | 861 | 58,500 | 837.1 | 823.5 |
| 10/08(水) | 838 | 838 | 823 | 826 | 14,500 | 831.1 | 819.0 |
| 10/07(火) | 834 | 841 | 829 | 829 | 23,200 | 831.7 | 816.1 |
| 10/06(月) | 834 | 846 | 825 | 842 | 56,200 | 843.0 | 813.3 |
| 10/03(金) | 829 | 844 | 826 | 827 | 24,300 | 847.6 | 809.7 |
| 10/02(木) | 829 | 840 | 827 | 831 | 41,100 | 857.8 | 806.8 |
| 10/01(水) | 871 | 871 | 818 | 829 | 141,100 | 865.9 | 804.4 |
| 09/30(火) | 876 | 890 | 871 | 886 | 101,300 | 874.5 | 801.3 |
| 09/29(月) | 879 | 882 | 857 | 865 | 41,400 | 870.0 | 796.4 |
| 09/26(金) | 876 | 893 | 871 | 878 | 58,100 | 866.1 | 791.8 |
| 09/25(木) | 874 | 882 | 864 | 872 | 58,300 | 858.1 | 786.8 |
| 09/24(水) | 863 | 873 | 855 | 872 | 118,100 | 853.7 | 781.0 |
| 09/22(月) | 860 | 874 | 848 | 863 | 110,300 | 848.2 | 776.0 |
| 09/19(金) | 842 | 858 | 839 | 846 | 63,900 | 834.0 | 771.2 |
| 09/18(木) | 851 | 851 | 831 | 838 | 39,200 | 818.9 | 767.4 |
| 09/17(水) | 852 | 860 | 837 | 850 | 122,100 | 807.6 | 765.5 |
| 09/16(火) | 807 | 845 | 797 | 845 | 175,900 | 790.7 | - |
| 09/12(金) | 770 | 803 | 770 | 792 | 109,400 | 774.0 | - |
| 09/11(木) | 782 | 783 | 770 | 770 | 28,600 | 767.5 | - |
| 09/10(水) | 768 | 782 | 761 | 782 | 41,100 | 763.5 | - |
| 09/09(火) | 761 | 776 | 760 | 765 | 23,000 | 757.0 | - |
| 09/08(月) | 763 | 765 | 757 | 761 | 18,000 | 753.7 | - |
| 09/05(金) | 757 | 760 | 748 | 760 | 33,700 | 752.0 | - |
| 09/04(木) | 751 | 753 | 747 | 749 | 25,000 | 752.0 | - |
| 09/03(水) | 757 | 757 | 741 | 749 | 34,100 | 752.6 | - |
| 09/02(火) | 751 | 755 | 747 | 748 | 27,800 | 753.4 | - |
| 09/01(月) | 763 | 768 | 749 | 752 | 22,700 | 758.2 | - |
| 08/29(金) | 755 | 773 | 755 | 760 | 53,000 | 757.8 | - |
| 08/28(木) | 752 | 762 | 747 | 752 | 48,100 | 758.4 | - |
| 08/27(水) | 773 | 773 | 748 | 753 | 75,800 | 758.2 | - |
| 08/26(火) | 758 | 777 | 753 | 773 | 50,400 | 757.8 | - |
| 08/25(月) | 769 | 771 | 750 | 750 | 43,700 | 748.7 | - |
| 08/22(金) | 756 | 765 | 750 | 763 | 52,800 | 748.1 | - |
| 08/21(木) | 748 | 757 | 743 | 751 | 68,900 | 743.8 | - |
| 08/20(水) | 727 | 752 | 715 | 751 | 154,700 | 744.0 | - |
| 08/19(火) | 748 | 748 | 727 | 727 | 104,300 | 751.6 | - |
| 08/18(月) | 740 | 753 | 732 | 748 | 54,500 | 764.0 | - |
| 08/15(金) | 752 | 757 | 738 | 742 | 65,100 | 767.3 | - |
| 08/14(木) | 789 | 793 | 749 | 752 | 72,300 | 779.6 | - |
| 08/13(水) | 784 | 802 | 783 | 789 | 38,900 | 779.6 | - |
