?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,218 | 1,218 | 1,202 | 1,211 | 686,000 | 1,204.8 | 1,251.1 |
| 10/20(火) | 1,211 | 1,217 | 1,195 | 1,203 | 699,300 | 1,203.2 | 1,254.4 |
| 10/19(月) | 1,214 | 1,221 | 1,206 | 1,219 | 478,800 | 1,203.8 | 1,258.8 |
| 10/16(金) | 1,186 | 1,214 | 1,182 | 1,214 | 1,279,500 | 1,199.2 | 1,262.0 |
| 10/15(木) | 1,199 | 1,200 | 1,176 | 1,177 | 742,500 | 1,195.0 | 1,265.3 |
| 10/14(水) | 1,205 | 1,209 | 1,195 | 1,203 | 805,000 | 1,203.0 | 1,269.8 |
| 10/13(火) | 1,198 | 1,211 | 1,193 | 1,206 | 653,600 | 1,208.0 | 1,273.0 |
| 10/09(金) | 1,190 | 1,203 | 1,188 | 1,196 | 979,800 | 1,213.8 | 1,277.0 |
| 10/08(木) | 1,202 | 1,208 | 1,185 | 1,193 | 1,041,900 | 1,223.2 | 1,280.8 |
| 10/07(水) | 1,228 | 1,246 | 1,217 | 1,217 | 808,100 | 1,236.0 | 1,285.0 |
| 10/06(火) | 1,238 | 1,242 | 1,223 | 1,228 | 674,900 | 1,245.4 | 1,288.4 |
| 10/05(月) | 1,243 | 1,252 | 1,232 | 1,235 | 755,400 | 1,250.6 | 1,291.5 |
| 10/02(金) | 1,265 | 1,270 | 1,243 | 1,243 | 956,200 | 1,265.4 | 1,294.1 |
| 10/01(木) | 1,272 | 1,272 | 1,252 | 1,257 | 796,800 | 1,278.6 | 1,296.4 |
| 09/30(水) | 1,271 | 1,275 | 1,253 | 1,264 | 1,998,600 | 1,291.0 | 1,297.6 |
| 09/29(火) | 1,285 | 1,287 | 1,251 | 1,254 | 836,300 | 1,303.6 | 1,298.4 |
| 09/28(月) | 1,320 | 1,326 | 1,307 | 1,309 | 606,700 | 1,317.6 | 1,298.5 |
| 09/25(金) | 1,321 | 1,324 | 1,309 | 1,309 | 701,100 | 1,317.8 | 1,298.1 |
| 09/24(木) | 1,332 | 1,332 | 1,312 | 1,319 | 794,300 | 1,313.6 | 1,298.2 |
| 09/18(金) | 1,322 | 1,328 | 1,311 | 1,327 | 911,300 | 1,308.6 | 1,297.6 |
| 09/17(木) | 1,323 | 1,330 | 1,317 | 1,324 | 837,800 | 1,298.8 | 1,296.2 |
| 09/16(水) | 1,300 | 1,319 | 1,296 | 1,310 | 659,600 | 1,292.4 | 1,294.7 |
| 09/15(火) | 1,300 | 1,302 | 1,280 | 1,288 | 787,500 | 1,293.0 | 1,294.0 |
| 09/14(月) | 1,287 | 1,301 | 1,281 | 1,294 | 701,000 | 1,295.4 | 1,298.0 |
| 09/11(金) | 1,270 | 1,293 | 1,268 | 1,278 | 819,900 | 1,295.8 | 1,303.4 |
| 09/10(木) | 1,300 | 1,302 | 1,280 | 1,292 | 1,141,200 | 1,298.4 | 1,308.8 |
| 09/09(水) | 1,300 | 1,313 | 1,293 | 1,313 | 967,500 | 1,296.4 | 1,313.2 |
| 09/08(火) | 1,295 | 1,307 | 1,286 | 1,300 | 835,600 | 1,295.0 | 1,316.8 |
| 09/07(月) | 1,299 | 1,306 | 1,293 | 1,296 | 700,300 | 1,293.4 | 1,322.0 |
| 09/04(金) | 1,283 | 1,291 | 1,277 | 1,291 | 643,400 | 1,293.6 | 1,327.2 |
| 09/02(水) | 1,299 | 1,300 | 1,272 | 1,282 | 1,096,900 | 1,296.0 | 1,332.6 |
| 09/01(火) | 1,289 | 1,309 | 1,288 | 1,306 | 1,226,400 | 1,300.4 | 1,339.2 |
| 08/31(月) | 1,293 | 1,299 | 1,286 | 1,292 | 808,700 | 1,299.2 | 1,345.7 |
| 08/28(金) | 1,300 | 1,301 | 1,289 | 1,297 | 856,400 | 1,300.8 | 1,352.3 |
| 08/27(木) | 1,313 | 1,313 | 1,302 | 1,303 | 575,300 | 1,298.8 | 1,359.2 |
| 08/26(水) | 1,292 | 1,308 | 1,292 | 1,304 | 931,300 | 1,295.4 | 1,365.7 |
| 08/25(火) | 1,295 | 1,305 | 1,288 | 1,300 | 1,175,400 | 1,285.8 | 1,372.2 |
| 08/24(月) | 1,284 | 1,302 | 1,276 | 1,300 | 1,029,800 | 1,285.4 | 1,378.0 |
| 08/21(金) | 1,263 | 1,291 | 1,263 | 1,287 | 1,245,700 | 1,288.0 | 1,385.1 |
| 08/20(木) | 1,256 | 1,286 | 1,256 | 1,286 | 1,732,600 | 1,291.2 | 1,393.2 |
| 08/19(水) | 1,290 | 1,290 | 1,249 | 1,256 | 1,772,800 | 1,292.2 | 1,400.6 |
| 08/18(火) | 1,304 | 1,316 | 1,296 | 1,298 | 1,273,200 | 1,298.6 | 1,408.8 |
| 08/17(月) | 1,318 | 1,327 | 1,299 | 1,313 | 1,763,300 | 1,297.2 | 1,416.2 |
| 08/14(金) | 1,296 | 1,316 | 1,285 | 1,303 | 1,878,000 | 1,312.2 | 1,423.2 |
| 08/13(木) | 1,299 | 1,301 | 1,285 | 1,291 | 1,692,900 | 1,337.4 | 1,430.8 |
| 08/12(水) | 1,269 | 1,297 | 1,266 | 1,288 | 2,206,800 | 1,361.8 | 1,437.8 |
| 08/10(月) | 1,270 | 1,299 | 1,250 | 1,291 | 2,643,300 | 1,384.6 | 1,445.2 |
| 08/07(金) | 1,405 | 1,425 | 1,388 | 1,388 | 693,000 | 1,407.2 | 1,451.3 |
| 08/06(木) | 1,407 | 1,435 | 1,406 | 1,429 | 456,600 | 1,415.8 | 1,453.2 |
| 08/05(水) | 1,410 | 1,421 | 1,402 | 1,413 | 586,000 | 1,414.8 | 1,452.8 |
| 08/04(火) | 1,409 | 1,415 | 1,396 | 1,402 | 438,500 | 1,417.4 | 1,453.5 |
| 08/03(月) | 1,421 | 1,424 | 1,383 | 1,404 | 781,800 | 1,426.6 | 1,454.7 |
| 07/31(金) | 1,437 | 1,444 | 1,406 | 1,431 | 755,000 | 1,439.6 | 1,454.1 |
| 07/30(木) | 1,420 | 1,437 | 1,410 | 1,424 | 716,600 | 1,444.8 | 1,451.3 |
| 07/29(水) | 1,458 | 1,460 | 1,414 | 1,426 | 1,132,500 | 1,454.0 | 1,449.6 |
| 07/28(火) | 1,468 | 1,470 | 1,435 | 1,448 | 760,900 | 1,461.8 | 1,447.4 |
| 07/27(月) | 1,487 | 1,490 | 1,447 | 1,469 | 727,900 | 1,465.4 | 1,444.9 |
| 07/24(金) | 1,470 | 1,470 | 1,449 | 1,457 | 450,500 | 1,460.8 | 1,441.4 |
| 07/23(木) | 1,473 | 1,474 | 1,453 | 1,470 | 689,100 | 1,464.8 | 1,438.6 |
| 07/22(水) | 1,470 | 1,472 | 1,456 | 1,465 | 541,000 | 1,468.8 | 1,436.6 |
| 07/21(火) | 1,466 | 1,467 | 1,443 | 1,466 | 666,400 | 1,469.8 | 1,434.4 |
| 07/17(金) | 1,485 | 1,488 | 1,416 | 1,446 | 712,000 | 1,468.8 | 1,433.3 |
| 07/16(木) | 1,496 | 1,511 | 1,471 | 1,477 | 543,900 | 1,476.4 | 1,429.8 |
| 07/15(水) | 1,490 | 1,501 | 1,472 | 1,490 | 584,600 | 1,478.6 | 1,424.4 |
| 07/14(火) | 1,462 | 1,475 | 1,445 | 1,470 | 653,400 | 1,478.8 | 1,419.3 |
| 07/13(月) | 1,484 | 1,495 | 1,445 | 1,461 | 643,100 | 1,478.2 | 1,414.4 |
| 07/10(金) | 1,497 | 1,505 | 1,483 | 1,484 | 653,000 | 1,480.4 | 1,409.9 |
| 07/09(木) | 1,470 | 1,505 | 1,465 | 1,488 | 1,158,000 | 1,472.6 | 1,405.2 |
| 07/08(水) | 1,467 | 1,515 | 1,455 | 1,491 | 1,266,000 | 1,462.0 | 1,399.6 |
| 07/07(火) | 1,475 | 1,489 | 1,465 | 1,467 | 603,300 | 1,447.8 | 1,394.5 |
| 07/06(月) | 1,452 | 1,483 | 1,446 | 1,472 | 879,500 | 1,440.2 | 1,390.0 |
| 07/03(金) | 1,444 | 1,450 | 1,421 | 1,445 | 910,600 | 1,432.4 | 1,386.8 |
| 07/02(木) | 1,426 | 1,456 | 1,414 | 1,435 | 661,700 | 1,421.0 | 1,386.2 |
| 07/01(水) | 1,429 | 1,447 | 1,416 | 1,420 | 623,800 | 1,406.4 | 1,386.0 |
| 06/30(火) | 1,438 | 1,451 | 1,418 | 1,429 | 1,019,600 | 1,398.4 | 1,386.9 |
| 06/29(月) | 1,402 | 1,438 | 1,398 | 1,433 | 957,300 | 1,387.2 | 1,388.3 |
| 06/26(金) | 1,377 | 1,396 | 1,364 | 1,388 | 548,800 | 1,377.4 | 1,388.8 |
| 06/25(木) | 1,405 | 1,405 | 1,362 | 1,362 | 467,100 | 1,376.0 | 1,390.2 |
| 06/24(水) | 1,376 | 1,390 | 1,371 | 1,380 | 515,500 | 1,381.0 | 1,392.6 |
| 06/23(火) | 1,399 | 1,403 | 1,364 | 1,373 | 767,700 | 1,389.2 | 1,394.6 |
| 06/22(月) | 1,376 | 1,396 | 1,363 | 1,384 | 545,700 | 1,396.6 | 1,398.4 |
| 06/19(金) | 1,383 | 1,398 | 1,373 | 1,381 | 845,000 | 1,407.4 | 1,400.1 |
| 06/18(木) | 1,425 | 1,442 | 1,383 | 1,387 | 881,200 | 1,402.8 | 1,401.9 |
| 06/17(水) | 1,432 | 1,449 | 1,420 | 1,421 | 955,300 | 1,393.8 | 1,403.4 |
| 06/16(火) | 1,432 | 1,440 | 1,401 | 1,410 | 842,800 | 1,382.4 | 1,407.3 |
| 06/15(月) | 1,385 | 1,452 | 1,380 | 1,438 | 1,030,800 | 1,369.8 | 1,412.8 |
| 06/12(金) | 1,356 | 1,369 | 1,346 | 1,358 | 647,200 | 1,351.8 | 1,417.1 |
| 06/11(木) | 1,350 | 1,359 | 1,321 | 1,342 | 580,500 | 1,353.4 | 1,424.6 |
| 06/10(水) | 1,350 | 1,367 | 1,342 | 1,364 | 701,300 | 1,355.0 | 1,431.8 |
| 06/09(火) | 1,354 | 1,370 | 1,339 | 1,347 | 743,400 | 1,354.8 | 1,437.0 |
| 06/08(月) | 1,343 | 1,353 | 1,332 | 1,348 | 873,600 | 1,356.4 | 1,443.3 |
| 06/05(金) | 1,351 | 1,381 | 1,348 | 1,366 | 454,500 | 1,365.0 | 1,451.6 |
| 06/04(木) | 1,350 | 1,362 | 1,347 | 1,350 | 457,500 | 1,377.8 | 1,455.8 |
| 06/03(水) | 1,347 | 1,367 | 1,329 | 1,363 | 793,300 | 1,393.8 | 1,459.8 |
| 06/02(火) | 1,376 | 1,376 | 1,328 | 1,355 | 761,600 | 1,409.6 | 1,463.8 |
| 06/01(月) | 1,423 | 1,428 | 1,391 | 1,391 | 769,400 | 1,431.6 | 1,469.3 |
| 05/29(金) | 1,425 | 1,451 | 1,419 | 1,430 | 793,400 | 1,442.2 | 1,473.6 |
| 05/28(木) | 1,445 | 1,455 | 1,417 | 1,430 | 619,200 | 1,441.0 | 1,476.8 |
| 05/27(水) | 1,482 | 1,483 | 1,435 | 1,442 | 631,300 | 1,439.6 | 1,480.1 |
| 05/26(火) | 1,461 | 1,483 | 1,434 | 1,465 | 815,200 | 1,437.2 | 1,482.8 |
| 05/25(月) | 1,449 | 1,467 | 1,438 | 1,444 | 873,900 | 1,437.8 | 1,485.0 |
| 05/22(金) | 1,432 | 1,432 | 1,401 | 1,424 | 815,800 | 1,434.2 | 1,487.8 |
| 05/21(木) | 1,459 | 1,466 | 1,420 | 1,423 | 981,900 | 1,434.4 | 1,492.0 |
| 05/20(水) | 1,453 | 1,466 | 1,424 | 1,430 | 1,416,300 | 1,434.6 | 1,497.2 |
| 05/19(火) | 1,453 | 1,475 | 1,443 | 1,468 | 1,707,300 | 1,452.4 | 1,503.5 |
| 05/18(月) | 1,424 | 1,448 | 1,420 | 1,426 | 1,659,200 | 1,468.4 | 1,509.6 |
| 05/15(金) | 1,446 | 1,446 | 1,405 | 1,425 | 1,568,400 | 1,492.2 | 1,515.8 |
| 05/14(木) | 1,500 | 1,500 | 1,424 | 1,424 | 1,512,400 | 1,516.2 | 1,522.6 |
| 05/13(水) | 1,554 | 1,564 | 1,504 | 1,519 | 926,700 | 1,535.8 | 1,529.6 |
| 05/12(火) | 1,545 | 1,564 | 1,522 | 1,548 | 1,175,900 | 1,531.2 | 1,531.1 |
| 05/11(月) | 1,547 | 1,569 | 1,538 | 1,545 | 1,081,400 | 1,522.2 | 1,532.2 |
| 05/08(金) | 1,529 | 1,545 | 1,511 | 1,545 | 1,243,900 | 1,524.4 | 1,531.7 |
| 05/07(木) | 1,498 | 1,537 | 1,494 | 1,522 | 915,600 | 1,509.4 | 1,531.2 |
| 05/01(金) | 1,519 | 1,519 | 1,488 | 1,496 | 594,700 | 1,495.4 | 1,532.7 |
| 04/30(木) | 1,531 | 1,540 | 1,483 | 1,503 | 923,400 | 1,488.8 | 1,536.8 |
| 04/28(火) | 1,489 | 1,559 | 1,487 | 1,556 | 1,431,700 | 1,486.4 | 1,541.2 |
| 04/27(月) | 1,440 | 1,485 | 1,426 | 1,470 | 1,181,800 | 1,474.8 | 1,542.8 |
| 04/24(金) | 1,471 | 1,473 | 1,436 | 1,452 | 1,020,800 | 1,483.2 | 1,546.1 |
| 04/23(木) | 1,466 | 1,475 | 1,452 | 1,463 | 872,900 | 1,495.0 | 1,553.3 |
| 04/22(水) | 1,491 | 1,499 | 1,481 | 1,491 | 634,300 | 1,504.6 | 1,561.6 |
| 04/21(火) | 1,501 | 1,514 | 1,492 | 1,498 | 881,200 | 1,510.0 | 1,566.8 |
| 04/20(月) | 1,517 | 1,520 | 1,498 | 1,512 | 647,500 | 1,513.6 | 1,571.2 |
| 04/17(金) | 1,504 | 1,520 | 1,490 | 1,511 | 971,200 | 1,516.6 | 1,575.7 |
| 04/16(木) | 1,501 | 1,511 | 1,492 | 1,511 | 1,422,200 | 1,525.0 | 1,580.2 |
| 04/15(水) | 1,509 | 1,537 | 1,506 | 1,518 | 832,000 | 1,540.6 | 1,586.5 |
| 04/14(火) | 1,533 | 1,543 | 1,504 | 1,516 | 1,113,300 | 1,561.2 | 1,592.1 |
| 04/13(月) | 1,530 | 1,544 | 1,511 | 1,527 | 943,200 | 1,574.2 | 1,596.0 |
| 04/10(金) | 1,585 | 1,592 | 1,550 | 1,553 | 1,006,800 | 1,587.8 | 1,603.5 |
| 04/09(木) | 1,621 | 1,626 | 1,587 | 1,589 | 612,500 | 1,596.6 | 1,610.2 |
| 04/08(水) | 1,621 | 1,627 | 1,605 | 1,621 | 1,067,500 | 1,590.2 | 1,615.5 |
| 04/07(火) | 1,598 | 1,602 | 1,568 | 1,581 | 476,900 | 1,581.4 | 1,625.3 |
| 04/06(月) | 1,584 | 1,612 | 1,584 | 1,595 | 493,100 | 1,571.6 | 1,640.3 |
| 04/03(金) | 1,573 | 1,606 | 1,570 | 1,597 | 840,600 | 1,559.2 | 1,655.9 |
| 04/02(木) | 1,594 | 1,615 | 1,557 | 1,557 | 757,000 | 1,551.6 | 1,669.7 |
| 04/01(水) | 1,572 | 1,584 | 1,547 | 1,577 | 1,224,000 | 1,559.7 | 1,685.8 |
| 03/31(火) | 1,500 | 1,548 | 1,490 | 1,532 | 1,134,000 | 1,566.9 | 1,701.3 |
| 03/30(月) | 1,510 | 1,540 | 1,501 | 1,533 | 1,031,500 | 1,580.0 | 1,717.8 |
| 03/27(金) | 1,575 | 1,584 | 1,546 | 1,559 | 976,500 | 1,583.6 | 1,735.9 |
| 03/26(木) | 1,613 | 1,617 | 1,577 | 1,597 | 692,800 | 1,598.1 | 1,753.8 |
| 03/25(水) | 1,637 | 1,641 | 1,603 | 1,613 | 682,900 | 1,612.9 | 1,768.3 |
| 03/24(火) | 1,590 | 1,603 | 1,575 | 1,597 | 728,600 | 1,614.6 | 1,781.2 |
| 03/23(月) | 1,602 | 1,606 | 1,549 | 1,551 | 717,400 | 1,616.6 | 1,795.5 |
| 03/19(木) | 1,639 | 1,647 | 1,622 | 1,632 | 1,198,400 | 1,631.5 | 1,812.7 |
| 03/18(水) | 1,631 | 1,671 | 1,629 | 1,671 | 530,200 | 1,629.6 | 1,825.3 |
| 03/17(火) | 1,614 | 1,641 | 1,612 | 1,622 | 650,700 | 1,629.2 | 1,835.9 |
| 03/16(月) | 1,607 | 1,626 | 1,597 | 1,607 | 541,900 | 1,636.3 | 1,846.3 |
| 03/13(金) | 1,588 | 1,640 | 1,588 | 1,626 | 863,800 | 1,637.4 | 1,855.1 |
| 03/12(木) | 1,640 | 1,649 | 1,602 | 1,622 | 1,112,000 | 1,655.5 | 1,861.9 |
| 03/11(水) | 1,683 | 1,706 | 1,665 | 1,669 | 772,200 | 1,675.2 | 1,867.3 |
| 03/10(火) | 1,637 | 1,678 | 1,633 | 1,657 | 832,300 | 1,685.4 | 1,869.1 |
| 03/09(月) | 1,586 | 1,624 | 1,581 | 1,613 | 1,180,300 | 1,727.3 | 1,871.0 |
| 03/06(金) | 1,681 | 1,716 | 1,666 | 1,716 | 1,462,600 | 1,795.9 | 1,875.1 |
| 03/05(木) | 1,769 | 1,779 | 1,696 | 1,720 | 1,715,000 | 1,849.8 | 1,876.5 |
| 03/04(水) | 1,754 | 1,795 | 1,701 | 1,720 | 2,065,200 | 1,894.2 | 1,878.2 |
| 03/03(火) | 1,940 | 1,949 | 1,863 | 1,867 | 1,038,500 | 1,941.8 | 1,878.6 |
| 03/02(月) | 1,944 | 1,970 | 1,903 | 1,956 | 797,200 | 1,961.2 | 1,874.3 |
| 02/27(金) | 1,965 | 1,986 | 1,947 | 1,986 | 865,600 | 1,959.3 | 1,865.7 |
| 02/26(木) | 1,958 | 1,965 | 1,936 | 1,942 | 882,500 | 1,959.1 | 1,855.8 |
| 02/25(水) | 1,969 | 1,977 | 1,944 | 1,958 | 546,500 | 1,972.1 | 1,846.3 |
| 02/24(火) | 1,954 | 1,966 | 1,918 | 1,964 | 828,700 | 1,972.1 | 1,835.8 |
| 02/20(金) | 1,982 | 1,986 | 1,915 | 1,946 | 1,058,000 | 1,966.5 | 1,825.2 |
| 02/19(木) | 1,982 | 1,995 | 1,957 | 1,985 | 684,200 | 1,968.5 | 1,814.4 |
| 02/18(水) | 1,966 | 2,008 | 1,966 | 2,007 | 978,800 | 1,967.5 | 1,801.4 |
| 02/17(火) | 1,932 | 1,969 | 1,893 | 1,958 | 1,138,300 | 1,955.5 | 1,786.3 |
| 02/16(月) | 1,942 | 1,993 | 1,910 | 1,936 | 1,621,600 | 1,950.8 | 1,772.1 |
| 02/13(金) | 1,986 | 2,007 | 1,924 | 1,956 | 1,950,300 | 1,940.0 | 1,758.6 |
| 02/12(木) | 1,959 | 1,998 | 1,948 | 1,980 | 1,348,700 | 1,914.5 | 1,743.7 |
| 02/10(火) | 1,946 | 1,965 | 1,935 | 1,947 | 881,300 | 1,877.5 | 1,728.4 |
| 02/09(月) | 1,912 | 1,935 | 1,896 | 1,935 | 1,337,800 | 1,839.4 | 1,712.1 |
| 02/06(金) | 1,839 | 1,882 | 1,831 | 1,882 | 1,209,200 | 1,795.3 | 1,695.4 |
| 02/05(木) | 1,815 | 1,837 | 1,783 | 1,828 | 1,487,500 | 1,759.7 | 1,681.6 |
| 02/04(水) | 1,761 | 1,806 | 1,757 | 1,795 | 1,237,300 | 1,737.3 | 1,669.5 |
| 02/03(火) | 1,724 | 1,761 | 1,715 | 1,757 | 1,082,200 | 1,728.5 | 1,659.0 |
| 02/02(月) | 1,726 | 1,759 | 1,713 | 1,714 | 1,375,300 | 1,729.8 | 1,650.3 |
| 01/30(金) | 1,720 | 1,735 | 1,694 | 1,704 | 1,206,900 | 1,733.2 | 1,641.8 |
| 01/29(木) | 1,726 | 1,737 | 1,668 | 1,716 | 1,753,100 | 1,743.8 | 1,633.1 |
| 01/28(水) | 1,769 | 1,786 | 1,731 | 1,751 | 2,215,400 | 1,749.1 | 1,624.5 |
| 01/27(火) | 1,743 | 1,763 | 1,732 | 1,763 | 2,177,200 | 1,746.6 | 1,614.0 |
| 01/26(月) | 1,710 | 1,752 | 1,703 | 1,731 | 5,149,400 | 1,734.8 | 1,603.6 |
| 01/23(金) | 1,741 | 1,768 | 1,723 | 1,758 | 1,379,700 | 1,727.7 | 1,594.7 |
| 01/22(木) | 1,747 | 1,764 | 1,729 | 1,743 | 1,057,200 | 1,715.7 | 1,585.4 |
| 01/21(水) | 1,679 | 1,740 | 1,678 | 1,738 | 1,628,700 | 1,702.7 | 1,577.2 |
| 01/20(火) | 1,699 | 1,720 | 1,681 | 1,704 | 2,977,100 | 1,687.0 | 1,567.9 |
| 01/19(月) | 1,718 | 1,746 | 1,689 | 1,696 | 2,558,300 | 1,672.0 | 1,560.3 |
| 01/16(金) | 1,664 | 1,698 | 1,659 | 1,698 | 793,300 | 1,653.4 | 1,553.2 |
| 01/15(木) | 1,651 | 1,701 | 1,651 | 1,678 | 777,200 | 1,633.9 | 1,545.8 |
| 01/14(水) | 1,630 | 1,666 | 1,625 | 1,659 | 1,114,800 | 1,614.8 | 1,537.7 |
| 01/13(火) | 1,636 | 1,650 | 1,617 | 1,630 | 1,246,000 | 1,602.6 | 1,531.6 |
| 01/09(金) | 1,588 | 1,619 | 1,576 | 1,602 | 1,954,300 | 1,584.4 | 1,526.7 |
| 01/08(木) | 1,583 | 1,619 | 1,580 | 1,600 | 487,000 | 1,567.7 | 1,523.9 |
| 01/07(水) | 1,561 | 1,588 | 1,555 | 1,583 | 644,200 | 1,554.9 | 1,521.0 |
| 01/06(火) | 1,572 | 1,604 | 1,559 | 1,598 | 847,800 | 1,543.5 | 1,519.2 |
| 01/05(月) | 1,558 | 1,567 | 1,529 | 1,538 | 734,200 | 1,530.5 | 1,515.8 |
| 12/30(火) | 1,536 | 1,542 | 1,519 | 1,519 | 331,900 | 1,530.3 | 1,515.1 |
| 12/29(月) | 1,537 | 1,543 | 1,515 | 1,536 | 410,100 | 1,527.0 | 1,513.6 |
| 12/26(金) | 1,526 | 1,545 | 1,525 | 1,526 | 382,400 | 1,517.1 | 1,511.2 |
| 12/25(木) | 1,545 | 1,546 | 1,517 | 1,533 | 426,500 | 1,512.2 | 1,509.1 |
| 12/24(水) | 1,524 | 1,549 | 1,524 | 1,537 | 962,200 | 1,503.2 | 1,505.6 |
| 12/23(火) | 1,488 | 1,502 | 1,476 | 1,502 | 430,800 | 1,496.5 | 1,502.0 |
| 12/22(月) | 1,509 | 1,510 | 1,480 | 1,487 | 437,400 | 1,497.9 | 1,499.3 |
| 12/19(金) | 1,489 | 1,502 | 1,478 | 1,501 | 656,200 | 1,505.5 | 1,497.0 |
| 12/18(木) | 1,488 | 1,494 | 1,462 | 1,488 | 888,500 | 1,513.0 | 1,498.0 |
| 12/17(水) | 1,510 | 1,515 | 1,482 | 1,504 | 496,000 | 1,516.0 | 1,498.6 |
| 12/16(火) | 1,528 | 1,532 | 1,509 | 1,509 | 350,300 | 1,518.1 | 1,497.3 |
| 12/15(月) | 1,537 | 1,539 | 1,515 | 1,526 | 367,800 | 1,520.1 | 1,495.7 |
| 12/12(金) | 1,519 | 1,538 | 1,510 | 1,538 | 433,400 | 1,517.5 | 1,491.8 |
| 12/11(木) | 1,516 | 1,532 | 1,496 | 1,503 | 313,500 | 1,504.7 | 1,487.2 |
| 12/10(水) | 1,536 | 1,547 | 1,515 | 1,515 | 452,800 | 1,505.9 | 1,483.6 |
| 12/09(火) | 1,523 | 1,537 | 1,506 | 1,519 | 374,000 | 1,504.2 | 1,479.0 |
| 12/08(月) | 1,495 | 1,522 | 1,490 | 1,513 | 572,300 | 1,507.1 | 1,473.3 |
| 12/05(金) | 1,506 | 1,513 | 1,474 | 1,474 | 685,100 | 1,509.9 | 1,467.9 |
| 12/04(木) | 1,499 | 1,522 | 1,487 | 1,509 | 869,400 | 1,522.4 | 1,462.0 |
| 12/03(水) | 1,522 | 1,527 | 1,486 | 1,506 | 699,500 | 1,523.6 | 1,455.7 |
| 12/02(火) | 1,530 | 1,539 | 1,512 | 1,533 | 755,400 | 1,526.4 | 1,451.5 |
| 12/01(月) | 1,566 | 1,568 | 1,513 | 1,527 | 610,900 | 1,516.1 | 1,446.2 |
| 11/28(金) | 1,505 | 1,543 | 1,500 | 1,537 | 451,400 | 1,505.7 | 1,440.9 |
| 11/27(木) | 1,533 | 1,533 | 1,511 | 1,515 | 428,700 | 1,493.1 | 1,433.9 |
| 11/26(水) | 1,482 | 1,522 | 1,480 | 1,520 | 649,800 | 1,479.2 | 1,426.0 |
| 11/25(火) | 1,484 | 1,509 | 1,472 | 1,482 | 597,000 | 1,464.6 | - |
| 11/21(金) | 1,470 | 1,493 | 1,467 | 1,474 | 616,500 | 1,455.4 | - |
| 11/20(木) | 1,463 | 1,483 | 1,449 | 1,474 | 569,700 | 1,446.4 | - |
| 11/19(水) | 1,455 | 1,481 | 1,428 | 1,445 | 739,900 | 1,456.8 | - |
| 11/18(火) | 1,466 | 1,466 | 1,418 | 1,447 | 878,500 | 1,468.4 | - |
| 11/17(月) | 1,446 | 1,449 | 1,404 | 1,436 | 1,283,800 | 1,473.3 | - |
| 11/14(金) | 1,448 | 1,465 | 1,401 | 1,429 | 2,326,900 | 1,479.8 | - |
| 11/13(木) | 1,502 | 1,546 | 1,497 | 1,527 | 1,355,800 | 1,479.8 | - |
| 11/12(水) | 1,479 | 1,504 | 1,476 | 1,503 | 1,002,400 | 1,459.1 | - |
| 11/11(火) | 1,457 | 1,480 | 1,443 | 1,472 | 872,300 | 1,440.7 | - |
| 11/10(月) | 1,436 | 1,475 | 1,432 | 1,469 | 1,001,200 | 1,426.3 | - |
| 11/07(金) | 1,428 | 1,451 | 1,419 | 1,429 | 821,600 | 1,408.0 | - |
| 11/06(木) | 1,416 | 1,432 | 1,409 | 1,423 | 445,600 | 1,397.6 | - |
| 11/05(水) | 1,393 | 1,415 | 1,355 | 1,411 | 680,900 | 1,378.3 | - |
| 11/04(火) | 1,383 | 1,407 | 1,374 | 1,400 | 552,000 | 1,366.5 | - |
| 10/31(金) | 1,379 | 1,384 | 1,359 | 1,377 | 503,500 | 1,367.1 | - |
| 10/30(木) | 1,345 | 1,378 | 1,333 | 1,377 | 1,672,300 | 1,371.8 | - |
| 10/29(水) | 1,366 | 1,366 | 1,327 | 1,327 | 664,000 | 1,375.2 | - |
| 10/28(火) | 1,391 | 1,394 | 1,348 | 1,352 | 686,900 | 1,382.1 | - |
| 10/27(月) | 1,415 | 1,415 | 1,401 | 1,403 | 616,900 | 1,375.2 | - |
| 10/24(金) | 1,398 | 1,404 | 1,376 | 1,401 | 731,900 | 1,361.4 | - |
| 10/23(木) | 1,348 | 1,394 | 1,345 | 1,394 | 787,400 | 1,347.1 | - |
| 10/22(水) | 1,329 | 1,368 | 1,322 | 1,361 | 898,400 | 1,330.4 | - |
| 10/21(火) | 1,330 | 1,330 | 1,309 | 1,317 | 517,000 | 1,319.6 | - |
