?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,182 | 1,183 | 1,157 | 1,177 | 20,400 | 1,172.2 | 1,152.8 |
| 08/12(水) | 1,175 | 1,204 | 1,175 | 1,180 | 17,000 | 1,162.8 | 1,153.7 |
| 08/10(月) | 1,189 | 1,206 | 1,171 | 1,183 | 29,100 | 1,152.0 | 1,153.8 |
| 08/07(金) | 1,170 | 1,216 | 1,154 | 1,191 | 70,200 | 1,143.4 | 1,151.9 |
| 08/06(木) | 1,139 | 1,141 | 1,123 | 1,130 | 16,100 | 1,135.0 | 1,148.6 |
| 08/05(水) | 1,135 | 1,159 | 1,130 | 1,130 | 18,700 | 1,135.8 | 1,146.6 |
| 08/04(火) | 1,147 | 1,148 | 1,126 | 1,126 | 11,900 | 1,133.2 | 1,144.6 |
| 08/03(月) | 1,158 | 1,160 | 1,139 | 1,140 | 15,100 | 1,130.4 | 1,142.3 |
| 07/31(金) | 1,141 | 1,167 | 1,140 | 1,149 | 15,100 | 1,128.0 | 1,139.9 |
| 07/30(木) | 1,106 | 1,151 | 1,100 | 1,134 | 21,300 | 1,120.2 | 1,133.9 |
| 07/29(水) | 1,098 | 1,122 | 1,098 | 1,117 | 11,600 | 1,118.4 | 1,128.4 |
| 07/28(火) | 1,133 | 1,133 | 1,100 | 1,112 | 19,500 | 1,123.2 | 1,123.4 |
| 07/27(月) | 1,128 | 1,141 | 1,115 | 1,128 | 23,100 | 1,131.6 | 1,118.9 |
| 07/24(金) | 1,125 | 1,131 | 1,101 | 1,110 | 14,500 | 1,133.6 | 1,114.4 |
| 07/23(木) | 1,138 | 1,144 | 1,125 | 1,125 | 13,500 | 1,143.8 | 1,110.8 |
| 07/22(水) | 1,153 | 1,156 | 1,141 | 1,141 | 9,900 | 1,153.6 | 1,106.1 |
| 07/21(火) | 1,139 | 1,160 | 1,131 | 1,154 | 26,100 | 1,162.8 | 1,100.7 |
| 07/17(金) | 1,168 | 1,168 | 1,111 | 1,138 | 34,500 | 1,165.0 | 1,094.6 |
| 07/16(木) | 1,170 | 1,179 | 1,161 | 1,161 | 13,600 | 1,176.4 | 1,088.2 |
| 07/15(水) | 1,190 | 1,190 | 1,174 | 1,174 | 19,700 | 1,182.2 | 1,079.8 |
| 07/14(火) | 1,176 | 1,190 | 1,170 | 1,187 | 26,500 | 1,183.8 | 1,071.4 |
| 07/13(月) | 1,195 | 1,202 | 1,158 | 1,165 | 33,200 | 1,186.6 | 1,062.7 |
| 07/10(金) | 1,188 | 1,207 | 1,181 | 1,195 | 20,100 | 1,190.2 | 1,055.1 |
| 07/09(木) | 1,181 | 1,197 | 1,170 | 1,190 | 13,200 | 1,178.0 | 1,047.7 |
| 07/08(水) | 1,201 | 1,201 | 1,160 | 1,182 | 42,200 | 1,161.6 | 1,039.6 |
| 07/07(火) | 1,200 | 1,220 | 1,191 | 1,201 | 38,600 | 1,141.6 | 1,031.6 |
| 07/06(月) | 1,146 | 1,190 | 1,135 | 1,183 | 40,100 | 1,117.4 | 1,022.9 |
| 07/03(金) | 1,110 | 1,145 | 1,109 | 1,134 | 31,600 | 1,094.2 | 1,014.7 |
| 07/02(木) | 1,097 | 1,122 | 1,094 | 1,108 | 35,800 | 1,083.4 | 1,010.3 |
| 07/01(水) | 1,080 | 1,100 | 1,080 | 1,082 | 15,800 | 1,061.6 | 1,007.4 |
| 06/30(火) | 1,097 | 1,097 | 1,060 | 1,080 | 22,200 | 1,044.8 | 1,006.5 |
| 06/29(月) | 1,110 | 1,120 | 1,060 | 1,067 | 55,300 | 1,027.0 | 1,005.0 |
| 06/26(金) | 1,005 | 1,087 | 1,000 | 1,080 | 61,500 | 1,013.6 | 1,004.2 |
| 06/25(木) | 1,009 | 1,009 | 989 | 999 | 15,300 | 1,000.6 | 1,003.7 |
| 06/24(水) | 998 | 1,002 | 987 | 998 | 13,900 | 1,004.8 | 1,007.4 |
| 06/23(火) | 1,000 | 1,000 | 990 | 991 | 18,400 | 1,006.8 | 1,010.8 |
| 06/22(月) | 1,013 | 1,016 | 992 | 1,000 | 30,400 | 1,009.8 | 1,015.1 |
| 06/19(金) | 1,017 | 1,017 | 1,004 | 1,015 | 8,900 | 1,010.2 | 1,019.1 |
| 06/18(木) | 1,016 | 1,026 | 1,013 | 1,020 | 19,500 | 1,002.4 | 1,024.6 |
| 06/17(水) | 1,004 | 1,017 | 1,003 | 1,008 | 22,000 | 988.6 | 1,030.6 |
| 06/16(火) | 1,009 | 1,011 | 998 | 1,006 | 18,700 | 980.0 | 1,037.3 |
| 06/15(月) | 988 | 1,005 | 988 | 1,002 | 33,800 | 972.8 | 1,043.2 |
| 06/12(金) | 954 | 977 | 954 | 976 | 18,200 | 967.2 | 1,048.6 |
| 06/11(木) | 950 | 955 | 925 | 951 | 65,300 | 974.0 | 1,055.4 |
| 06/10(水) | 974 | 974 | 961 | 965 | 19,400 | 981.6 | 1,063.6 |
| 06/09(火) | 984 | 988 | 969 | 970 | 20,600 | 985.0 | 1,071.3 |
| 06/08(月) | 985 | 989 | 963 | 974 | 46,800 | 987.6 | 1,078.6 |
| 06/05(金) | 990 | 1,017 | 990 | 1,010 | 25,500 | 988.2 | 1,086.9 |
| 06/04(木) | 983 | 1,000 | 972 | 989 | 44,600 | 991.2 | 1,092.6 |
| 06/03(水) | 984 | 989 | 957 | 982 | 47,800 | 1,000.4 | 1,099.8 |
| 06/02(火) | 980 | 992 | 973 | 983 | 52,900 | 1,016.0 | 1,107.3 |
| 06/01(月) | 1,031 | 1,031 | 970 | 977 | 56,400 | 1,028.0 | 1,117.0 |
| 05/29(金) | 1,038 | 1,043 | 1,018 | 1,025 | 25,400 | 1,042.0 | 1,125.8 |
| 05/28(木) | 1,051 | 1,057 | 1,035 | 1,035 | 25,100 | 1,050.4 | 1,132.6 |
| 05/27(水) | 1,059 | 1,081 | 1,059 | 1,060 | 20,500 | 1,061.4 | 1,138.4 |
| 05/26(火) | 1,043 | 1,059 | 1,027 | 1,043 | 31,800 | 1,066.2 | 1,143.9 |
| 05/25(月) | 1,072 | 1,080 | 1,042 | 1,047 | 28,700 | 1,077.4 | 1,149.7 |
| 05/22(金) | 1,089 | 1,089 | 1,064 | 1,067 | 24,400 | 1,088.0 | 1,155.4 |
| 05/21(木) | 1,084 | 1,100 | 1,084 | 1,090 | 7,900 | 1,105.0 | 1,161.0 |
| 05/20(水) | 1,099 | 1,099 | 1,072 | 1,084 | 24,500 | 1,121.0 | 1,166.8 |
| 05/19(火) | 1,098 | 1,117 | 1,090 | 1,099 | 27,600 | 1,139.4 | 1,172.7 |
| 05/18(月) | 1,142 | 1,142 | 1,100 | 1,100 | 34,600 | 1,150.4 | 1,178.5 |
| 05/15(金) | 1,161 | 1,161 | 1,151 | 1,152 | 3,800 | 1,157.8 | 1,183.0 |
| 05/14(木) | 1,179 | 1,184 | 1,157 | 1,170 | 16,300 | 1,156.4 | 1,185.8 |
| 05/13(水) | 1,191 | 1,200 | 1,173 | 1,176 | 28,300 | 1,153.6 | 1,187.6 |
| 05/12(火) | 1,131 | 1,159 | 1,131 | 1,154 | 14,700 | 1,149.8 | 1,189.0 |
| 05/11(月) | 1,140 | 1,145 | 1,135 | 1,137 | 12,900 | 1,149.4 | 1,193.2 |
| 05/08(金) | 1,156 | 1,156 | 1,138 | 1,145 | 16,200 | 1,158.4 | 1,196.4 |
| 05/07(木) | 1,169 | 1,169 | 1,151 | 1,156 | 12,600 | 1,160.2 | 1,199.4 |
| 05/01(金) | 1,153 | 1,167 | 1,147 | 1,157 | 11,300 | 1,162.6 | 1,204.0 |
| 04/30(木) | 1,176 | 1,176 | 1,136 | 1,152 | 33,100 | 1,165.2 | 1,209.9 |
| 04/28(火) | 1,155 | 1,185 | 1,155 | 1,182 | 11,900 | 1,179.8 | 1,215.6 |
| 04/27(月) | 1,169 | 1,169 | 1,151 | 1,154 | 10,100 | 1,182.6 | 1,218.4 |
| 04/24(金) | 1,191 | 1,191 | 1,156 | 1,168 | 15,400 | 1,190.8 | 1,220.9 |
| 04/23(木) | 1,246 | 1,246 | 1,168 | 1,170 | 39,100 | 1,193.2 | 1,225.4 |
| 04/22(水) | 1,213 | 1,235 | 1,192 | 1,225 | 21,900 | 1,199.0 | 1,231.8 |
| 04/21(火) | 1,206 | 1,216 | 1,195 | 1,196 | 6,400 | 1,191.6 | 1,235.6 |
| 04/20(月) | 1,202 | 1,219 | 1,195 | 1,195 | 16,800 | 1,190.4 | 1,240.7 |
| 04/17(金) | 1,204 | 1,204 | 1,180 | 1,180 | 7,800 | 1,192.4 | 1,246.3 |
| 04/16(木) | 1,197 | 1,206 | 1,189 | 1,199 | 8,400 | 1,203.6 | 1,252.8 |
| 04/15(水) | 1,194 | 1,199 | 1,186 | 1,188 | 13,200 | 1,210.2 | 1,259.2 |
| 04/14(火) | 1,205 | 1,217 | 1,190 | 1,190 | 9,000 | 1,221.4 | 1,266.2 |
| 04/13(月) | 1,228 | 1,230 | 1,195 | 1,205 | 17,600 | 1,226.0 | 1,271.2 |
| 04/10(金) | 1,232 | 1,236 | 1,211 | 1,236 | 9,500 | 1,229.0 | 1,277.9 |
| 04/09(木) | 1,260 | 1,260 | 1,232 | 1,232 | 9,500 | 1,225.0 | 1,284.8 |
| 04/08(水) | 1,234 | 1,266 | 1,230 | 1,244 | 16,100 | 1,220.8 | 1,290.0 |
| 04/07(火) | 1,228 | 1,236 | 1,210 | 1,213 | 15,700 | 1,224.0 | 1,297.3 |
| 04/06(月) | 1,217 | 1,235 | 1,205 | 1,220 | 11,100 | 1,224.4 | 1,307.6 |
| 04/03(金) | 1,218 | 1,235 | 1,213 | 1,216 | 13,100 | 1,224.6 | 1,319.2 |
| 04/02(木) | 1,260 | 1,265 | 1,211 | 1,211 | 12,200 | 1,235.4 | 1,329.9 |
| 04/01(水) | 1,245 | 1,263 | 1,236 | 1,260 | 7,300 | 1,254.2 | 1,341.4 |
| 03/31(火) | 1,235 | 1,245 | 1,206 | 1,215 | 14,800 | 1,261.3 | 1,351.2 |
| 03/30(月) | 1,213 | 1,233 | 1,209 | 1,221 | 23,100 | 1,268.6 | 1,362.7 |
| 03/27(金) | 1,318 | 1,318 | 1,270 | 1,270 | 14,900 | 1,267.7 | 1,375.0 |
| 03/26(木) | 1,295 | 1,305 | 1,275 | 1,305 | 8,100 | 1,270.0 | 1,386.0 |
| 03/25(水) | 1,276 | 1,308 | 1,263 | 1,295 | 13,700 | 1,274.9 | 1,394.8 |
| 03/24(火) | 1,237 | 1,267 | 1,237 | 1,251 | 9,100 | 1,279.6 | 1,402.9 |
| 03/23(月) | 1,260 | 1,260 | 1,213 | 1,216 | 16,800 | 1,293.8 | 1,413.8 |
| 03/19(木) | 1,300 | 1,313 | 1,280 | 1,282 | 13,100 | 1,317.9 | 1,428.1 |
| 03/18(水) | 1,319 | 1,340 | 1,319 | 1,330 | 10,900 | 1,330.2 | 1,443.2 |
| 03/17(火) | 1,335 | 1,335 | 1,314 | 1,319 | 5,600 | 1,336.0 | 1,453.8 |
| 03/16(月) | 1,336 | 1,336 | 1,312 | 1,323 | 14,900 | 1,344.8 | 1,463.5 |
| 03/13(金) | 1,343 | 1,352 | 1,324 | 1,336 | 9,500 | 1,343.3 | 1,472.3 |
| 03/12(木) | 1,359 | 1,359 | 1,328 | 1,343 | 11,500 | 1,350.1 | 1,480.3 |
| 03/11(水) | 1,379 | 1,385 | 1,359 | 1,359 | 9,000 | 1,363.2 | 1,484.9 |
| 03/10(火) | 1,321 | 1,380 | 1,320 | 1,363 | 26,300 | 1,364.0 | 1,489.7 |
| 03/09(月) | 1,283 | 1,325 | 1,270 | 1,315 | 32,100 | 1,376.7 | 1,495.8 |
| 03/06(金) | 1,379 | 1,400 | 1,360 | 1,371 | 12,800 | 1,407.8 | 1,503.4 |
| 03/05(木) | 1,399 | 1,433 | 1,397 | 1,409 | 20,100 | 1,435.9 | 1,507.0 |
| 03/04(水) | 1,391 | 1,391 | 1,329 | 1,363 | 25,800 | 1,450.7 | 1,509.3 |
| 03/03(火) | 1,457 | 1,459 | 1,417 | 1,426 | 23,500 | 1,478.1 | 1,514.9 |
| 03/02(月) | 1,500 | 1,503 | 1,457 | 1,470 | 49,700 | 1,493.5 | 1,517.9 |
| 02/27(金) | 1,483 | 1,511 | 1,483 | 1,511 | 9,600 | 1,499.8 | 1,518.9 |
| 02/26(木) | 1,484 | 1,510 | 1,470 | 1,483 | 23,500 | 1,503.3 | 1,517.8 |
| 02/25(水) | 1,503 | 1,514 | 1,483 | 1,500 | 18,600 | 1,516.0 | 1,518.5 |
| 02/24(火) | 1,462 | 1,506 | 1,462 | 1,503 | 38,800 | 1,521.1 | 1,520.1 |
| 02/20(金) | 1,526 | 1,529 | 1,502 | 1,502 | 23,400 | 1,519.7 | 1,519.7 |
| 02/19(木) | 1,560 | 1,560 | 1,526 | 1,529 | 9,200 | 1,524.6 | 1,519.0 |
| 02/18(水) | 1,529 | 1,557 | 1,526 | 1,546 | 14,600 | 1,533.4 | 1,516.2 |
| 02/17(火) | 1,512 | 1,534 | 1,509 | 1,525 | 13,200 | 1,556.0 | 1,512.4 |
| 02/16(月) | 1,515 | 1,515 | 1,483 | 1,497 | 26,600 | 1,569.9 | 1,510.3 |
| 02/13(金) | 1,568 | 1,568 | 1,503 | 1,526 | 33,400 | 1,582.6 | 1,509.7 |
| 02/12(木) | 1,582 | 1,592 | 1,529 | 1,573 | 89,400 | 1,585.9 | 1,509.0 |
| 02/10(火) | 1,656 | 1,674 | 1,596 | 1,660 | 58,400 | 1,578.9 | 1,503.7 |
| 02/09(月) | 1,560 | 1,604 | 1,559 | 1,594 | 32,200 | 1,538.5 | 1,491.5 |
| 02/06(金) | 1,542 | 1,563 | 1,529 | 1,560 | 17,500 | 1,515.6 | 1,484.3 |
| 02/05(木) | 1,529 | 1,550 | 1,528 | 1,543 | 10,300 | 1,506.4 | 1,480.3 |
| 02/04(水) | 1,463 | 1,538 | 1,463 | 1,538 | 25,200 | 1,499.0 | 1,474.5 |
| 02/03(火) | 1,495 | 1,508 | 1,458 | 1,458 | 6,600 | 1,483.8 | 1,466.0 |
| 02/02(月) | 1,504 | 1,520 | 1,480 | 1,480 | 11,700 | 1,485.3 | 1,461.2 |
| 01/30(金) | 1,505 | 1,531 | 1,486 | 1,514 | 32,100 | 1,489.6 | 1,454.7 |
| 01/29(木) | 1,457 | 1,507 | 1,455 | 1,505 | 28,800 | 1,487.3 | 1,445.5 |
| 01/28(水) | 1,465 | 1,477 | 1,445 | 1,461 | 25,500 | 1,485.1 | 1,434.6 |
| 01/27(火) | 1,499 | 1,499 | 1,465 | 1,465 | 7,500 | 1,489.4 | 1,424.6 |
| 01/26(月) | 1,485 | 1,508 | 1,483 | 1,502 | 13,900 | 1,496.8 | 1,414.3 |
| 01/23(金) | 1,482 | 1,526 | 1,482 | 1,503 | 8,000 | 1,504.5 | 1,401.7 |
| 01/22(木) | 1,499 | 1,530 | 1,484 | 1,495 | 19,000 | 1,502.5 | 1,389.4 |
| 01/21(水) | 1,480 | 1,507 | 1,461 | 1,483 | 17,800 | 1,500.2 | 1,377.7 |
| 01/20(火) | 1,533 | 1,533 | 1,485 | 1,503 | 17,400 | 1,495.3 | 1,365.9 |
| 01/19(月) | 1,528 | 1,544 | 1,511 | 1,540 | 13,600 | 1,485.5 | 1,354.5 |
| 01/16(金) | 1,487 | 1,524 | 1,487 | 1,493 | 28,100 | 1,471.6 | 1,342.1 |
| 01/15(木) | 1,451 | 1,485 | 1,449 | 1,483 | 9,700 | 1,469.9 | 1,331.7 |
| 01/14(水) | 1,453 | 1,478 | 1,449 | 1,459 | 13,000 | 1,474.8 | 1,321.6 |
| 01/13(火) | 1,470 | 1,470 | 1,443 | 1,454 | 18,100 | 1,471.3 | 1,314.0 |
| 01/09(金) | 1,485 | 1,485 | 1,452 | 1,470 | 13,000 | 1,451.1 | 1,305.6 |
| 01/08(木) | 1,468 | 1,499 | 1,466 | 1,484 | 25,700 | 1,440.0 | 1,296.5 |
| 01/07(水) | 1,436 | 1,517 | 1,430 | 1,507 | 60,500 | 1,435.5 | 1,286.9 |
| 01/06(火) | 1,396 | 1,490 | 1,368 | 1,441 | 95,200 | 1,413.2 | 1,279.0 |
| 01/05(月) | 1,394 | 1,404 | 1,339 | 1,353 | 16,200 | 1,390.4 | 1,273.4 |
| 12/30(火) | 1,445 | 1,445 | 1,373 | 1,415 | 30,600 | 1,387.4 | 1,270.7 |
| 12/29(月) | 1,396 | 1,461 | 1,368 | 1,461 | 42,800 | 1,367.9 | 1,263.8 |
| 12/26(金) | 1,332 | 1,397 | 1,332 | 1,396 | 46,800 | 1,332.5 | 1,257.0 |
| 12/25(木) | 1,338 | 1,338 | 1,312 | 1,327 | 2,800 | 1,299.5 | 1,251.1 |
| 12/24(水) | 1,318 | 1,347 | 1,317 | 1,338 | 20,900 | 1,276.8 | 1,247.2 |
| 12/23(火) | 1,285 | 1,317 | 1,282 | 1,317 | 14,100 | 1,250.7 | 1,242.9 |
| 12/22(月) | 1,241 | 1,285 | 1,234 | 1,285 | 14,300 | 1,224.5 | 1,241.0 |
| 12/19(金) | 1,212 | 1,236 | 1,212 | 1,231 | 6,700 | 1,206.5 | 1,240.6 |
| 12/18(木) | 1,199 | 1,225 | 1,193 | 1,213 | 3,500 | 1,200.8 | 1,242.0 |
| 12/17(水) | 1,184 | 1,221 | 1,184 | 1,207 | 7,600 | 1,195.8 | 1,244.8 |
| 12/16(火) | 1,195 | 1,203 | 1,186 | 1,186 | 5,300 | 1,197.7 | 1,247.8 |
| 12/15(月) | 1,197 | 1,206 | 1,195 | 1,195 | 1,600 | 1,206.7 | 1,252.7 |
| 12/12(金) | 1,202 | 1,210 | 1,190 | 1,203 | 3,500 | 1,214.1 | 1,257.6 |
| 12/11(木) | 1,208 | 1,208 | 1,185 | 1,188 | 11,200 | 1,219.8 | 1,262.1 |
| 12/10(水) | 1,226 | 1,230 | 1,212 | 1,217 | 4,000 | 1,235.8 | 1,266.6 |
| 12/09(火) | 1,237 | 1,239 | 1,225 | 1,231 | 5,700 | 1,241.3 | 1,268.5 |
| 12/08(月) | 1,221 | 1,234 | 1,212 | 1,232 | 6,700 | 1,243.2 | 1,270.9 |
| 12/05(金) | 1,268 | 1,268 | 1,231 | 1,231 | 11,000 | 1,246.0 | 1,272.6 |
| 12/04(木) | 1,249 | 1,268 | 1,242 | 1,268 | 18,300 | 1,261.8 | 1,272.1 |
| 12/03(水) | 1,243 | 1,245 | 1,232 | 1,245 | 19,100 | 1,268.2 | 1,270.1 |
| 12/02(火) | 1,252 | 1,260 | 1,232 | 1,241 | 17,000 | 1,276.6 | 1,269.6 |
| 12/01(月) | 1,304 | 1,304 | 1,246 | 1,246 | 16,500 | 1,276.6 | 1,268.1 |
| 11/28(金) | 1,300 | 1,334 | 1,295 | 1,310 | 40,600 | 1,286.0 | 1,265.6 |
| 11/27(木) | 1,292 | 1,304 | 1,287 | 1,300 | 15,900 | 1,273.7 | 1,261.4 |
| 11/26(水) | 1,250 | 1,287 | 1,250 | 1,287 | 11,400 | 1,259.3 | 1,256.4 |
| 11/25(火) | 1,263 | 1,273 | 1,241 | 1,241 | 28,400 | 1,248.3 | 1,253.6 |
| 11/21(金) | 1,243 | 1,292 | 1,241 | 1,292 | 9,500 | 1,254.0 | 1,250.0 |
| 11/20(木) | 1,245 | 1,253 | 1,233 | 1,249 | 6,700 | 1,250.3 | 1,244.4 |
| 11/19(水) | 1,227 | 1,245 | 1,209 | 1,228 | 13,200 | 1,254.0 | 1,240.5 |
| 11/18(火) | 1,256 | 1,260 | 1,227 | 1,232 | 12,900 | 1,264.7 | 1,237.3 |
| 11/17(月) | 1,265 | 1,270 | 1,247 | 1,269 | 12,800 | 1,274.9 | 1,235.8 |
| 11/14(金) | 1,247 | 1,283 | 1,247 | 1,274 | 22,200 | 1,282.9 | 1,233.2 |
| 11/13(木) | 1,254 | 1,301 | 1,251 | 1,267 | 37,200 | 1,291.5 | 1,229.1 |
| 11/12(水) | 1,291 | 1,319 | 1,282 | 1,282 | 30,700 | 1,301.3 | 1,224.6 |
| 11/11(火) | 1,315 | 1,319 | 1,265 | 1,283 | 14,100 | 1,304.8 | 1,221.7 |
| 11/10(月) | 1,308 | 1,331 | 1,302 | 1,309 | 23,900 | 1,301.5 | 1,218.7 |
| 11/07(金) | 1,302 | 1,318 | 1,284 | 1,317 | 10,900 | 1,297.6 | 1,214.6 |
| 11/06(木) | 1,299 | 1,317 | 1,293 | 1,316 | 5,100 | 1,289.2 | 1,209.4 |
| 11/05(水) | 1,266 | 1,299 | 1,221 | 1,299 | 29,800 | 1,269.8 | 1,207.0 |
| 11/04(火) | 1,274 | 1,285 | 1,249 | 1,266 | 10,200 | 1,253.6 | 1,205.1 |
| 10/31(金) | 1,263 | 1,299 | 1,261 | 1,290 | 26,900 | 1,246.8 | 1,201.6 |
| 10/30(木) | 1,219 | 1,281 | 1,218 | 1,275 | 20,100 | 1,229.6 | 1,196.7 |
| 10/29(水) | 1,209 | 1,229 | 1,196 | 1,219 | 16,200 | 1,211.2 | 1,192.3 |
| 10/28(火) | 1,217 | 1,224 | 1,206 | 1,218 | 4,400 | 1,208.5 | 1,190.4 |
| 10/27(月) | 1,228 | 1,270 | 1,226 | 1,232 | 23,600 | 1,199.5 | 1,186.5 |
| 10/24(金) | 1,184 | 1,205 | 1,174 | 1,204 | 16,100 | 1,196.7 | 1,181.4 |
| 10/23(木) | 1,198 | 1,198 | 1,175 | 1,183 | 2,300 | 1,186.2 | 1,177.5 |
| 10/22(水) | 1,164 | 1,206 | 1,155 | 1,206 | 16,300 | 1,179.7 | 1,174.4 |
| 10/21(火) | 1,195 | 1,196 | 1,169 | 1,173 | 6,900 | 1,169.2 | 1,169.3 |
| 10/20(月) | 1,164 | 1,218 | 1,128 | 1,218 | 19,100 | 1,163.9 | 1,166.0 |
| 10/17(金) | 1,122 | 1,151 | 1,095 | 1,151 | 10,300 | 1,159.2 | 1,160.7 |
| 10/16(木) | 1,153 | 1,166 | 1,136 | 1,151 | 2,500 | 1,169.8 | 1,157.4 |
| 10/15(水) | 1,132 | 1,153 | 1,123 | 1,153 | 18,600 | 1,173.9 | 1,154.3 |
| 10/14(火) | 1,165 | 1,174 | 1,107 | 1,147 | 14,100 | 1,174.5 | 1,150.7 |
| 10/10(金) | 1,204 | 1,204 | 1,175 | 1,195 | 4,400 | 1,186.8 | 1,147.7 |
| 10/09(木) | 1,171 | 1,204 | 1,164 | 1,204 | 8,800 | 1,189.1 | 1,142.0 |
| 10/08(水) | 1,157 | 1,180 | 1,157 | 1,171 | 8,500 | 1,189.7 | 1,136.5 |
| 10/07(火) | 1,208 | 1,208 | 1,154 | 1,156 | 19,100 | 1,193.0 | 1,132.2 |
| 10/06(月) | 1,189 | 1,208 | 1,182 | 1,208 | 11,400 | 1,213.0 | 1,129.9 |
| 10/03(金) | 1,207 | 1,207 | 1,171 | 1,207 | 11,100 | 1,221.9 | 1,123.4 |
| 10/02(木) | 1,213 | 1,224 | 1,207 | 1,207 | 11,100 | 1,216.1 | 1,116.5 |
| 10/01(水) | 1,257 | 1,262 | 1,177 | 1,188 | 17,000 | 1,208.5 | 1,109.5 |
| 09/30(火) | 1,241 | 1,304 | 1,226 | 1,255 | 24,000 | 1,203.9 | 1,103.9 |
| 09/29(月) | 1,191 | 1,319 | 1,191 | 1,253 | 29,100 | 1,187.1 | 1,095.0 |
| 09/26(金) | 1,183 | 1,183 | 1,160 | 1,177 | 29,600 | 1,160.3 | 1,087.8 |
| 09/25(木) | 1,165 | 1,172 | 1,152 | 1,169 | 13,600 | 1,145.9 | 1,082.4 |
| 09/24(水) | 1,160 | 1,165 | 1,145 | 1,165 | 16,800 | 1,133.2 | 1,078.6 |
| 09/22(月) | 1,120 | 1,171 | 1,116 | 1,171 | 25,600 | 1,121.5 | 1,075.7 |
| 09/19(金) | 1,104 | 1,120 | 1,101 | 1,120 | 12,800 | 1,102.7 | 1,072.8 |
| 09/18(木) | 1,106 | 1,106 | 1,095 | 1,105 | 2,000 | 1,097.1 | 1,071.6 |
| 09/17(水) | 1,103 | 1,111 | 1,090 | 1,105 | 13,600 | 1,093.2 | 1,071.3 |
| 09/16(火) | 1,077 | 1,112 | 1,077 | 1,106 | 28,800 | 1,085.6 | - |
| 09/12(金) | 1,093 | 1,093 | 1,062 | 1,077 | 17,600 | 1,079.0 | - |
| 09/11(木) | 1,090 | 1,093 | 1,080 | 1,092 | 7,200 | 1,076.3 | - |
| 09/10(水) | 1,071 | 1,086 | 1,071 | 1,086 | 8,000 | 1,072.2 | - |
| 09/09(火) | 1,060 | 1,076 | 1,060 | 1,067 | 37,200 | 1,065.8 | - |
| 09/08(月) | 1,065 | 1,082 | 1,064 | 1,073 | 14,400 | 1,065.6 | - |
| 09/05(金) | 1,075 | 1,075 | 1,062 | 1,064 | 2,400 | 1,063.4 | - |
| 09/04(木) | 1,054 | 1,072 | 1,054 | 1,071 | 15,200 | 1,070.5 | - |
| 09/03(水) | 1,049 | 1,064 | 1,049 | 1,054 | 8,800 | 1,065.3 | - |
| 09/02(火) | 1,073 | 1,075 | 1,062 | 1,066 | 11,200 | 1,061.7 | - |
| 09/01(月) | 1,065 | 1,077 | 1,060 | 1,062 | 22,400 | 1,054.3 | - |
| 08/29(金) | 1,039 | 1,099 | 1,039 | 1,099 | 26,800 | 1,051.4 | - |
| 08/28(木) | 1,033 | 1,062 | 1,033 | 1,045 | 12,400 | 1,038.5 | - |
| 08/27(水) | 1,028 | 1,036 | 1,027 | 1,036 | 4,800 | 1,044.1 | - |
| 08/26(火) | 1,043 | 1,048 | 1,029 | 1,029 | 6,400 | 1,045.3 | - |
| 08/25(月) | 1,039 | 1,056 | 1,039 | 1,048 | 9,200 | 1,054.1 | - |
| 08/22(金) | 1,076 | 1,076 | 1,031 | 1,034 | 30,000 | 1,063.4 | - |
| 08/21(木) | 1,042 | 1,073 | 1,040 | 1,073 | 17,600 | 1,075.8 | - |
| 08/20(水) | 1,062 | 1,062 | 1,042 | 1,042 | 14,000 | 1,079.5 | - |
| 08/19(火) | 1,094 | 1,094 | 1,065 | 1,073 | 18,800 | 1,090.5 | - |
| 08/18(月) | 1,080 | 1,094 | 1,049 | 1,094 | 63,600 | 1,087.1 | - |
| 08/15(金) | 1,097 | 1,109 | 1,078 | 1,097 | 30,800 | 1,080.0 | - |
| 08/14(木) | 1,086 | 1,092 | 1,059 | 1,092 | 25,600 | 1,063.1 | - |
| 08/13(水) | 1,071 | 1,103 | 1,071 | 1,097 | 35,600 | 1,040.7 | - |
