?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,441 | 1,455 | 1,441 | 1,452 | 131,900 | - | - |
| 10/21(水) | 1,450 | 1,451 | 1,437 | 1,441 | 107,100 | 1,447.0 | 1,456.4 |
| 10/20(火) | 1,452 | 1,457 | 1,441 | 1,446 | 139,500 | 1,447.6 | 1,457.8 |
| 10/19(月) | 1,451 | 1,460 | 1,448 | 1,453 | 184,700 | 1,446.2 | 1,459.6 |
| 10/16(金) | 1,447 | 1,458 | 1,440 | 1,451 | 133,600 | 1,440.4 | 1,461.2 |
| 10/15(木) | 1,431 | 1,446 | 1,429 | 1,444 | 214,200 | 1,433.0 | 1,462.8 |
| 10/14(水) | 1,440 | 1,447 | 1,434 | 1,444 | 83,000 | 1,429.2 | 1,464.8 |
| 10/13(火) | 1,428 | 1,442 | 1,421 | 1,439 | 147,800 | 1,427.6 | 1,466.7 |
| 10/09(金) | 1,414 | 1,431 | 1,414 | 1,424 | 104,000 | 1,426.6 | 1,469.6 |
| 10/08(木) | 1,425 | 1,425 | 1,403 | 1,414 | 217,000 | 1,430.2 | 1,472.4 |
| 10/07(水) | 1,432 | 1,435 | 1,423 | 1,425 | 225,400 | 1,438.4 | 1,475.8 |
| 10/06(火) | 1,448 | 1,451 | 1,436 | 1,436 | 162,900 | 1,445.0 | 1,478.9 |
| 10/05(月) | 1,440 | 1,443 | 1,431 | 1,434 | 200,200 | 1,444.6 | 1,481.8 |
| 10/02(金) | 1,453 | 1,459 | 1,438 | 1,442 | 121,000 | 1,454.0 | 1,484.6 |
| 10/01(木) | 1,452 | 1,465 | 1,445 | 1,455 | 200,700 | 1,463.6 | 1,486.9 |
| 09/30(水) | 1,434 | 1,460 | 1,433 | 1,458 | 185,800 | 1,469.2 | 1,488.7 |
| 09/29(火) | 1,455 | 1,456 | 1,431 | 1,434 | 317,700 | 1,475.8 | 1,490.4 |
| 09/28(月) | 1,493 | 1,493 | 1,481 | 1,481 | 265,100 | 1,489.4 | 1,492.5 |
| 09/25(金) | 1,483 | 1,493 | 1,482 | 1,490 | 232,900 | 1,491.0 | 1,492.9 |
| 09/24(木) | 1,493 | 1,493 | 1,481 | 1,483 | 203,900 | 1,489.8 | 1,492.6 |
| 09/18(金) | 1,501 | 1,502 | 1,491 | 1,491 | 191,700 | 1,488.6 | 1,493.1 |
| 09/17(木) | 1,491 | 1,504 | 1,491 | 1,502 | 91,000 | 1,485.0 | 1,492.3 |
| 09/16(水) | 1,491 | 1,497 | 1,487 | 1,489 | 101,600 | 1,480.0 | 1,490.6 |
| 09/15(火) | 1,480 | 1,485 | 1,476 | 1,484 | 98,500 | 1,480.2 | 1,489.1 |
| 09/14(月) | 1,473 | 1,479 | 1,467 | 1,477 | 186,100 | 1,481.8 | 1,487.6 |
| 09/11(金) | 1,470 | 1,480 | 1,464 | 1,473 | 133,400 | 1,484.6 | 1,486.5 |
| 09/10(木) | 1,480 | 1,482 | 1,473 | 1,477 | 108,100 | 1,489.0 | 1,485.4 |
| 09/09(水) | 1,486 | 1,493 | 1,482 | 1,490 | 129,000 | 1,491.8 | 1,485.2 |
| 09/08(火) | 1,490 | 1,499 | 1,479 | 1,492 | 188,800 | 1,496.0 | 1,484.8 |
| 09/07(月) | 1,495 | 1,500 | 1,489 | 1,491 | 136,900 | 1,496.4 | 1,485.3 |
| 09/04(金) | 1,487 | 1,498 | 1,481 | 1,495 | 210,000 | 1,498.4 | 1,486.3 |
| 09/02(水) | 1,510 | 1,511 | 1,489 | 1,491 | 225,000 | 1,499.6 | 1,486.8 |
| 09/01(火) | 1,493 | 1,512 | 1,489 | 1,511 | 200,600 | 1,503.4 | 1,486.7 |
| 08/31(月) | 1,499 | 1,500 | 1,491 | 1,494 | 146,400 | 1,501.6 | 1,486.0 |
| 08/28(金) | 1,500 | 1,507 | 1,493 | 1,501 | 157,900 | 1,502.8 | 1,485.0 |
| 08/27(木) | 1,508 | 1,512 | 1,499 | 1,501 | 120,900 | 1,502.6 | 1,483.7 |
| 08/26(水) | 1,504 | 1,517 | 1,502 | 1,510 | 86,300 | 1,502.8 | 1,482.7 |
| 08/25(火) | 1,503 | 1,507 | 1,495 | 1,502 | 101,400 | 1,497.8 | 1,481.3 |
| 08/24(月) | 1,506 | 1,510 | 1,498 | 1,500 | 166,100 | 1,495.6 | 1,479.3 |
| 08/21(金) | 1,496 | 1,503 | 1,492 | 1,500 | 145,200 | 1,492.4 | 1,477.8 |
| 08/20(木) | 1,495 | 1,504 | 1,490 | 1,502 | 140,700 | 1,491.4 | 1,476.2 |
| 08/19(水) | 1,490 | 1,490 | 1,478 | 1,485 | 188,600 | 1,485.2 | 1,474.3 |
| 08/18(火) | 1,486 | 1,496 | 1,483 | 1,491 | 121,500 | 1,480.2 | 1,473.0 |
| 08/17(月) | 1,497 | 1,501 | 1,484 | 1,484 | 150,900 | 1,472.2 | 1,472.0 |
| 08/14(金) | 1,465 | 1,495 | 1,459 | 1,495 | 264,800 | 1,464.8 | 1,471.8 |
| 08/13(木) | 1,463 | 1,475 | 1,463 | 1,471 | 167,900 | 1,455.6 | 1,470.5 |
| 08/12(水) | 1,453 | 1,462 | 1,449 | 1,460 | 182,100 | 1,450.4 | 1,470.6 |
| 08/10(月) | 1,459 | 1,462 | 1,451 | 1,451 | 174,100 | 1,452.8 | 1,470.8 |
| 08/07(金) | 1,449 | 1,455 | 1,445 | 1,447 | 229,600 | 1,458.8 | 1,470.8 |
| 08/06(木) | 1,446 | 1,453 | 1,437 | 1,449 | 232,600 | 1,470.0 | 1,470.9 |
| 08/05(水) | 1,455 | 1,458 | 1,426 | 1,445 | 468,700 | 1,483.4 | 1,470.7 |
| 08/04(火) | 1,481 | 1,488 | 1,468 | 1,472 | 166,000 | 1,496.0 | 1,470.9 |
| 08/03(月) | 1,501 | 1,501 | 1,471 | 1,481 | 180,600 | 1,499.4 | 1,470.0 |
| 07/31(金) | 1,518 | 1,519 | 1,496 | 1,503 | 199,400 | 1,501.6 | 1,468.4 |
| 07/30(木) | 1,500 | 1,522 | 1,492 | 1,516 | 169,200 | 1,494.8 | 1,465.5 |
| 07/29(水) | 1,502 | 1,512 | 1,491 | 1,508 | 195,900 | 1,485.6 | 1,462.0 |
| 07/28(火) | 1,493 | 1,495 | 1,485 | 1,489 | 157,900 | 1,479.2 | 1,458.6 |
| 07/27(月) | 1,471 | 1,493 | 1,470 | 1,492 | 157,400 | 1,476.4 | 1,456.8 |
| 07/24(金) | 1,470 | 1,470 | 1,462 | 1,469 | 102,800 | 1,468.4 | 1,454.2 |
| 07/23(木) | 1,476 | 1,479 | 1,470 | 1,470 | 108,000 | 1,466.8 | 1,453.2 |
| 07/22(水) | 1,477 | 1,481 | 1,468 | 1,476 | 129,800 | 1,465.2 | 1,451.7 |
| 07/21(火) | 1,461 | 1,484 | 1,461 | 1,475 | 163,700 | 1,460.8 | 1,449.7 |
| 07/17(金) | 1,461 | 1,467 | 1,448 | 1,452 | 152,900 | 1,456.0 | 1,448.3 |
| 07/16(木) | 1,468 | 1,481 | 1,461 | 1,461 | 130,800 | 1,459.2 | 1,447.3 |
| 07/15(水) | 1,467 | 1,470 | 1,459 | 1,462 | 141,800 | 1,462.6 | 1,445.5 |
| 07/14(火) | 1,461 | 1,465 | 1,449 | 1,454 | 100,100 | 1,462.6 | 1,443.8 |
| 07/13(月) | 1,470 | 1,481 | 1,451 | 1,451 | 126,100 | 1,466.8 | 1,442.1 |
| 07/10(金) | 1,473 | 1,481 | 1,465 | 1,468 | 184,600 | 1,469.4 | 1,440.5 |
| 07/09(木) | 1,470 | 1,478 | 1,462 | 1,478 | 119,700 | 1,466.2 | 1,438.9 |
| 07/08(水) | 1,475 | 1,477 | 1,461 | 1,462 | 145,200 | 1,460.4 | 1,435.6 |
| 07/07(火) | 1,477 | 1,489 | 1,472 | 1,475 | 117,900 | 1,456.8 | 1,433.5 |
| 07/06(月) | 1,455 | 1,471 | 1,453 | 1,464 | 115,700 | 1,451.6 | 1,430.9 |
| 07/03(金) | 1,455 | 1,460 | 1,452 | 1,452 | 127,900 | 1,448.6 | 1,429.7 |
| 07/02(木) | 1,450 | 1,460 | 1,447 | 1,449 | 183,700 | 1,446.8 | 1,428.8 |
| 07/01(水) | 1,449 | 1,455 | 1,443 | 1,444 | 94,200 | 1,442.8 | 1,428.1 |
| 06/30(火) | 1,460 | 1,466 | 1,447 | 1,449 | 152,900 | 1,439.8 | 1,427.1 |
| 06/29(月) | 1,445 | 1,454 | 1,441 | 1,449 | 150,300 | 1,434.6 | 1,425.9 |
| 06/26(金) | 1,429 | 1,447 | 1,427 | 1,443 | 134,100 | 1,433.6 | 1,424.4 |
| 06/25(木) | 1,430 | 1,434 | 1,425 | 1,429 | 101,900 | 1,430.6 | 1,423.5 |
| 06/24(水) | 1,426 | 1,431 | 1,423 | 1,429 | 108,800 | 1,433.2 | 1,423.3 |
| 06/23(火) | 1,442 | 1,449 | 1,422 | 1,423 | 152,200 | 1,434.0 | 1,422.8 |
| 06/22(月) | 1,438 | 1,449 | 1,428 | 1,444 | 111,100 | 1,434.8 | 1,423.9 |
| 06/19(金) | 1,442 | 1,452 | 1,426 | 1,428 | 126,500 | 1,434.0 | 1,424.1 |
| 06/18(木) | 1,440 | 1,447 | 1,430 | 1,442 | 118,500 | 1,433.8 | 1,425.8 |
| 06/17(水) | 1,440 | 1,453 | 1,431 | 1,433 | 155,100 | 1,428.6 | 1,427.5 |
| 06/16(火) | 1,440 | 1,442 | 1,421 | 1,427 | 130,600 | 1,426.0 | 1,429.5 |
| 06/15(月) | 1,432 | 1,446 | 1,430 | 1,440 | 125,000 | 1,422.6 | 1,432.8 |
| 06/12(金) | 1,417 | 1,430 | 1,414 | 1,427 | 159,300 | 1,416.8 | 1,435.3 |
| 06/11(木) | 1,420 | 1,420 | 1,406 | 1,416 | 107,200 | 1,417.0 | 1,437.9 |
| 06/10(水) | 1,410 | 1,424 | 1,407 | 1,420 | 93,900 | 1,412.8 | 1,440.9 |
| 06/09(火) | 1,420 | 1,432 | 1,407 | 1,410 | 101,700 | 1,410.8 | 1,442.6 |
| 06/08(月) | 1,410 | 1,420 | 1,406 | 1,411 | 158,900 | 1,411.0 | 1,444.3 |
| 06/05(金) | 1,405 | 1,434 | 1,403 | 1,428 | 152,300 | 1,415.4 | 1,447.3 |
| 06/04(木) | 1,408 | 1,412 | 1,395 | 1,395 | 195,900 | 1,416.0 | 1,448.3 |
| 06/03(水) | 1,406 | 1,417 | 1,398 | 1,410 | 171,600 | 1,423.0 | 1,450.6 |
| 06/02(火) | 1,425 | 1,425 | 1,407 | 1,411 | 250,700 | 1,424.8 | 1,452.6 |
| 06/01(月) | 1,430 | 1,436 | 1,417 | 1,433 | 285,400 | 1,426.4 | 1,454.5 |
| 05/29(金) | 1,426 | 1,440 | 1,424 | 1,431 | 149,400 | 1,422.2 | 1,455.8 |
| 05/28(木) | 1,425 | 1,434 | 1,416 | 1,430 | 143,500 | 1,420.2 | 1,457.5 |
| 05/27(水) | 1,424 | 1,424 | 1,408 | 1,419 | 172,800 | 1,419.0 | 1,459.2 |
| 05/26(火) | 1,413 | 1,431 | 1,405 | 1,419 | 152,600 | 1,418.4 | 1,461.5 |
| 05/25(月) | 1,421 | 1,428 | 1,411 | 1,412 | 188,400 | 1,424.6 | 1,464.1 |
| 05/22(金) | 1,424 | 1,428 | 1,414 | 1,421 | 171,200 | 1,432.2 | 1,467.3 |
| 05/21(木) | 1,424 | 1,434 | 1,417 | 1,424 | 125,300 | 1,442.2 | 1,470.7 |
| 05/20(水) | 1,450 | 1,451 | 1,410 | 1,416 | 237,500 | 1,454.0 | 1,475.0 |
| 05/19(火) | 1,451 | 1,467 | 1,450 | 1,450 | 215,500 | 1,467.4 | 1,480.5 |
| 05/18(月) | 1,471 | 1,471 | 1,449 | 1,450 | 179,500 | 1,479.4 | 1,485.3 |
| 05/15(金) | 1,482 | 1,491 | 1,463 | 1,471 | 141,700 | 1,489.8 | 1,489.2 |
| 05/14(木) | 1,481 | 1,491 | 1,475 | 1,483 | 135,400 | 1,494.0 | 1,491.5 |
| 05/13(水) | 1,504 | 1,517 | 1,481 | 1,483 | 149,600 | 1,495.6 | 1,493.5 |
| 05/12(火) | 1,501 | 1,516 | 1,496 | 1,510 | 153,900 | 1,491.4 | 1,496.1 |
| 05/11(月) | 1,491 | 1,512 | 1,487 | 1,502 | 159,100 | 1,480.0 | 1,497.4 |
| 05/08(金) | 1,524 | 1,536 | 1,481 | 1,492 | 314,600 | 1,477.0 | 1,497.4 |
| 05/07(木) | 1,476 | 1,491 | 1,465 | 1,491 | 212,800 | 1,469.0 | 1,498.4 |
| 05/01(金) | 1,458 | 1,465 | 1,444 | 1,462 | 106,700 | 1,461.4 | 1,500.5 |
| 04/30(木) | 1,472 | 1,473 | 1,445 | 1,453 | 134,800 | 1,460.8 | 1,503.3 |
| 04/28(火) | 1,452 | 1,487 | 1,448 | 1,487 | 134,500 | 1,462.0 | 1,506.9 |
| 04/27(月) | 1,450 | 1,459 | 1,444 | 1,452 | 97,800 | 1,457.6 | 1,508.2 |
| 04/24(金) | 1,463 | 1,467 | 1,450 | 1,453 | 76,800 | 1,462.2 | 1,510.0 |
| 04/23(木) | 1,453 | 1,461 | 1,445 | 1,459 | 133,900 | 1,466.2 | 1,513.4 |
| 04/22(水) | 1,465 | 1,467 | 1,451 | 1,459 | 141,000 | 1,469.4 | 1,517.6 |
| 04/21(火) | 1,477 | 1,480 | 1,463 | 1,465 | 103,600 | 1,474.4 | 1,520.8 |
| 04/20(月) | 1,478 | 1,483 | 1,465 | 1,475 | 138,400 | 1,480.0 | 1,523.1 |
| 04/17(金) | 1,475 | 1,482 | 1,468 | 1,473 | 119,800 | 1,486.0 | 1,525.4 |
| 04/16(木) | 1,481 | 1,487 | 1,472 | 1,475 | 154,600 | 1,498.0 | 1,528.1 |
| 04/15(水) | 1,501 | 1,504 | 1,476 | 1,484 | 175,700 | 1,513.6 | 1,532.2 |
| 04/14(火) | 1,510 | 1,517 | 1,486 | 1,493 | 161,600 | 1,530.8 | 1,535.2 |
| 04/13(月) | 1,527 | 1,530 | 1,502 | 1,505 | 92,500 | 1,541.6 | 1,536.8 |
| 04/10(金) | 1,560 | 1,568 | 1,528 | 1,533 | 77,700 | 1,546.4 | 1,539.2 |
| 04/09(木) | 1,572 | 1,580 | 1,551 | 1,553 | 86,600 | 1,546.2 | 1,542.0 |
| 04/08(水) | 1,565 | 1,574 | 1,564 | 1,570 | 126,200 | 1,545.2 | 1,542.3 |
| 04/07(火) | 1,533 | 1,551 | 1,532 | 1,547 | 96,800 | 1,540.0 | 1,544.5 |
| 04/06(月) | 1,535 | 1,540 | 1,528 | 1,529 | 58,700 | 1,530.6 | 1,548.6 |
| 04/03(金) | 1,543 | 1,556 | 1,531 | 1,532 | 78,500 | 1,528.2 | 1,554.8 |
| 04/02(木) | 1,556 | 1,577 | 1,538 | 1,548 | 150,000 | 1,530.6 | 1,559.7 |
| 04/01(水) | 1,530 | 1,544 | 1,519 | 1,544 | 185,300 | 1,527.5 | 1,564.1 |
| 03/31(火) | 1,506 | 1,517 | 1,497 | 1,500 | 159,600 | 1,527.1 | 1,568.3 |
| 03/30(月) | 1,489 | 1,517 | 1,478 | 1,517 | 201,400 | 1,531.0 | 1,574.0 |
| 03/27(金) | 1,525 | 1,550 | 1,524 | 1,544 | 158,300 | 1,527.2 | 1,579.4 |
| 03/26(木) | 1,544 | 1,544 | 1,521 | 1,532 | 111,800 | 1,525.8 | 1,583.6 |
| 03/25(水) | 1,542 | 1,547 | 1,537 | 1,542 | 115,700 | 1,532.3 | 1,587.9 |
| 03/24(火) | 1,523 | 1,526 | 1,507 | 1,520 | 103,200 | 1,531.5 | 1,592.5 |
| 03/23(月) | 1,515 | 1,516 | 1,494 | 1,498 | 165,300 | 1,532.1 | 1,597.3 |
| 03/19(木) | 1,554 | 1,556 | 1,534 | 1,537 | 193,300 | 1,539.3 | 1,603.8 |
| 03/18(水) | 1,544 | 1,566 | 1,544 | 1,565 | 99,200 | 1,540.1 | 1,608.7 |
| 03/17(火) | 1,532 | 1,551 | 1,529 | 1,538 | 79,500 | 1,542.2 | 1,612.4 |
| 03/16(月) | 1,527 | 1,537 | 1,523 | 1,523 | 77,000 | 1,546.7 | 1,617.1 |
| 03/13(金) | 1,525 | 1,547 | 1,525 | 1,534 | 139,300 | 1,548.7 | 1,622.7 |
| 03/12(木) | 1,564 | 1,565 | 1,539 | 1,541 | 117,500 | 1,554.9 | 1,627.9 |
| 03/11(水) | 1,577 | 1,585 | 1,572 | 1,575 | 112,800 | 1,567.1 | 1,632.0 |
| 03/10(火) | 1,561 | 1,565 | 1,544 | 1,561 | 139,900 | 1,564.5 | 1,634.2 |
| 03/09(月) | 1,526 | 1,538 | 1,507 | 1,532 | 205,200 | 1,577.0 | 1,637.0 |
| 03/06(金) | 1,593 | 1,593 | 1,556 | 1,566 | 195,600 | 1,600.5 | 1,640.3 |
| 03/05(木) | 1,604 | 1,607 | 1,588 | 1,602 | 155,900 | 1,624.3 | 1,642.2 |
| 03/04(水) | 1,603 | 1,608 | 1,544 | 1,563 | 293,900 | 1,635.1 | 1,643.5 |
| 03/03(火) | 1,650 | 1,650 | 1,621 | 1,623 | 217,600 | 1,654.0 | 1,646.7 |
| 03/02(月) | 1,661 | 1,661 | 1,643 | 1,650 | 223,700 | 1,659.1 | 1,648.1 |
| 02/27(金) | 1,662 | 1,685 | 1,651 | 1,685 | 226,600 | 1,657.8 | 1,649.7 |
| 02/26(木) | 1,651 | 1,664 | 1,648 | 1,655 | 216,500 | 1,651.1 | 1,648.8 |
| 02/25(水) | 1,654 | 1,661 | 1,644 | 1,657 | 157,800 | 1,650.1 | 1,649.3 |
| 02/24(火) | 1,643 | 1,660 | 1,630 | 1,649 | 155,600 | 1,646.4 | 1,649.6 |
| 02/20(金) | 1,647 | 1,647 | 1,634 | 1,643 | 91,100 | 1,648.0 | 1,650.1 |
| 02/19(木) | 1,647 | 1,654 | 1,635 | 1,651 | 113,700 | 1,647.4 | 1,650.7 |
| 02/18(水) | 1,645 | 1,659 | 1,639 | 1,651 | 74,400 | 1,649.5 | 1,650.3 |
| 02/17(火) | 1,654 | 1,655 | 1,636 | 1,639 | 99,700 | 1,650.9 | 1,649.8 |
| 02/16(月) | 1,640 | 1,656 | 1,626 | 1,656 | 178,100 | 1,654.8 | 1,649.8 |
| 02/13(金) | 1,654 | 1,663 | 1,629 | 1,640 | 201,400 | 1,654.4 | 1,649.0 |
| 02/12(木) | 1,661 | 1,665 | 1,653 | 1,662 | 196,200 | 1,659.3 | 1,648.3 |
| 02/10(火) | 1,656 | 1,669 | 1,651 | 1,657 | 196,800 | 1,659.5 | 1,647.0 |
| 02/09(月) | 1,671 | 1,674 | 1,645 | 1,658 | 252,900 | 1,656.8 | 1,644.7 |
| 02/06(金) | 1,618 | 1,657 | 1,603 | 1,654 | 321,400 | 1,651.1 | 1,642.8 |
| 02/05(木) | 1,681 | 1,683 | 1,659 | 1,664 | 228,400 | 1,646.6 | 1,641.1 |
| 02/04(水) | 1,644 | 1,675 | 1,642 | 1,663 | 174,200 | 1,636.6 | 1,638.5 |
| 02/03(火) | 1,650 | 1,652 | 1,639 | 1,644 | 130,600 | 1,626.5 | 1,635.9 |
| 02/02(月) | 1,632 | 1,650 | 1,622 | 1,630 | 107,600 | 1,624.5 | 1,633.9 |
| 01/30(金) | 1,617 | 1,632 | 1,608 | 1,632 | 98,000 | 1,627.1 | 1,632.5 |
| 01/29(木) | 1,610 | 1,620 | 1,595 | 1,614 | 104,700 | 1,632.5 | 1,630.4 |
| 01/28(水) | 1,627 | 1,627 | 1,609 | 1,612 | 127,100 | 1,647.4 | 1,629.3 |
| 01/27(火) | 1,635 | 1,644 | 1,626 | 1,634 | 116,700 | 1,657.2 | 1,628.2 |
| 01/26(月) | 1,651 | 1,651 | 1,634 | 1,643 | 218,600 | 1,664.4 | 1,625.6 |
| 01/23(金) | 1,689 | 1,689 | 1,646 | 1,659 | 456,500 | 1,668.5 | 1,622.8 |
| 01/22(木) | 1,663 | 1,690 | 1,663 | 1,689 | 196,300 | 1,668.9 | 1,620.0 |
| 01/21(水) | 1,651 | 1,667 | 1,644 | 1,661 | 155,700 | 1,662.6 | 1,614.9 |
| 01/20(火) | 1,665 | 1,670 | 1,656 | 1,670 | 98,600 | 1,658.9 | 1,610.2 |
| 01/19(月) | 1,661 | 1,665 | 1,651 | 1,663 | 120,600 | 1,652.3 | 1,606.0 |
| 01/16(金) | 1,651 | 1,661 | 1,647 | 1,661 | 111,900 | 1,647.4 | 1,602.2 |
| 01/15(木) | 1,642 | 1,659 | 1,640 | 1,657 | 159,400 | 1,642.7 | 1,599.1 |
| 01/14(水) | 1,635 | 1,646 | 1,633 | 1,643 | 167,400 | 1,635.7 | 1,595.6 |
| 01/13(火) | 1,657 | 1,657 | 1,632 | 1,637 | 156,400 | 1,632.7 | 1,591.9 |
| 01/09(金) | 1,643 | 1,655 | 1,635 | 1,639 | 122,500 | 1,625.3 | 1,588.8 |
| 01/08(木) | 1,622 | 1,644 | 1,620 | 1,638 | 106,000 | 1,619.8 | 1,585.4 |
| 01/07(水) | 1,622 | 1,637 | 1,614 | 1,622 | 144,300 | 1,614.8 | 1,582.1 |
| 01/06(火) | 1,610 | 1,630 | 1,610 | 1,628 | 258,600 | 1,610.1 | 1,580.2 |
| 01/05(月) | 1,609 | 1,615 | 1,594 | 1,600 | 155,100 | 1,604.4 | 1,578.4 |
| 12/30(火) | 1,618 | 1,621 | 1,609 | 1,611 | 185,300 | 1,603.2 | 1,578.1 |
| 12/29(月) | 1,603 | 1,617 | 1,598 | 1,612 | 182,900 | 1,599.9 | 1,575.6 |
| 12/26(金) | 1,603 | 1,604 | 1,593 | 1,599 | 116,400 | 1,592.9 | 1,573.4 |
| 12/25(木) | 1,599 | 1,602 | 1,593 | 1,600 | 93,600 | 1,590.7 | 1,570.9 |
| 12/24(水) | 1,593 | 1,600 | 1,590 | 1,594 | 128,800 | 1,587.6 | 1,568.0 |
| 12/23(火) | 1,576 | 1,596 | 1,576 | 1,595 | 117,800 | 1,582.9 | 1,565.1 |
| 12/22(月) | 1,588 | 1,589 | 1,572 | 1,577 | 90,700 | 1,578.6 | 1,562.9 |
| 12/19(金) | 1,585 | 1,588 | 1,576 | 1,588 | 143,000 | 1,580.6 | 1,560.9 |
| 12/18(木) | 1,564 | 1,585 | 1,560 | 1,584 | 101,000 | 1,575.3 | 1,559.1 |
| 12/17(水) | 1,577 | 1,577 | 1,563 | 1,570 | 81,000 | 1,567.3 | 1,557.2 |
| 12/16(火) | 1,587 | 1,588 | 1,573 | 1,573 | 73,600 | 1,566.5 | 1,555.8 |
| 12/15(月) | 1,570 | 1,588 | 1,562 | 1,587 | 133,900 | 1,565.5 | 1,554.0 |
| 12/12(金) | 1,553 | 1,562 | 1,548 | 1,562 | 98,100 | 1,564.5 | 1,551.7 |
| 12/11(木) | 1,570 | 1,576 | 1,544 | 1,544 | 157,600 | 1,566.1 | 1,549.0 |
| 12/10(水) | 1,573 | 1,577 | 1,566 | 1,566 | 89,400 | 1,567.7 | 1,546.4 |
| 12/09(火) | 1,583 | 1,585 | 1,568 | 1,568 | 98,800 | 1,565.9 | 1,542.8 |
| 12/08(月) | 1,569 | 1,583 | 1,567 | 1,582 | 135,300 | 1,563.4 | 1,538.1 |
| 12/05(金) | 1,548 | 1,570 | 1,548 | 1,569 | 194,600 | 1,557.9 | 1,532.6 |
| 12/04(木) | 1,553 | 1,560 | 1,546 | 1,552 | 164,100 | 1,558.9 | 1,526.8 |
| 12/03(水) | 1,557 | 1,564 | 1,547 | 1,558 | 224,700 | 1,565.3 | 1,522.6 |
| 12/02(火) | 1,550 | 1,561 | 1,537 | 1,556 | 160,000 | 1,572.0 | 1,518.9 |
| 12/01(月) | 1,573 | 1,573 | 1,542 | 1,555 | 176,400 | 1,570.8 | 1,514.6 |
| 11/28(金) | 1,586 | 1,588 | 1,572 | 1,574 | 138,500 | 1,571.4 | 1,510.9 |
| 11/27(木) | 1,593 | 1,599 | 1,578 | 1,584 | 138,100 | 1,563.4 | 1,506.2 |
| 11/26(水) | 1,559 | 1,591 | 1,555 | 1,591 | 429,600 | 1,552.0 | 1,500.7 |
| 11/25(火) | 1,559 | 1,562 | 1,543 | 1,550 | 110,400 | 1,538.3 | - |
| 11/21(金) | 1,531 | 1,559 | 1,531 | 1,558 | 172,300 | 1,536.2 | - |
| 11/20(木) | 1,533 | 1,546 | 1,529 | 1,534 | 130,400 | 1,530.1 | - |
| 11/19(水) | 1,525 | 1,534 | 1,518 | 1,527 | 99,300 | 1,532.1 | - |
| 11/18(火) | 1,539 | 1,543 | 1,518 | 1,523 | 121,700 | 1,533.6 | - |
| 11/17(月) | 1,527 | 1,539 | 1,518 | 1,539 | 112,400 | 1,536.6 | - |
| 11/14(金) | 1,539 | 1,545 | 1,523 | 1,527 | 171,000 | 1,534.2 | - |
| 11/13(木) | 1,539 | 1,551 | 1,536 | 1,544 | 182,800 | 1,534.6 | - |
| 11/12(水) | 1,540 | 1,551 | 1,533 | 1,535 | 193,200 | 1,524.9 | - |
| 11/11(火) | 1,528 | 1,540 | 1,526 | 1,537 | 264,300 | 1,513.5 | - |
| 11/10(月) | 1,534 | 1,540 | 1,510 | 1,527 | 301,000 | 1,501.2 | - |
| 11/07(金) | 1,461 | 1,529 | 1,458 | 1,529 | 594,500 | 1,485.8 | - |
| 11/06(木) | 1,484 | 1,503 | 1,481 | 1,495 | 244,500 | 1,468.8 | - |
| 11/05(水) | 1,473 | 1,479 | 1,457 | 1,479 | 171,100 | 1,455.1 | - |
| 11/04(火) | 1,446 | 1,478 | 1,441 | 1,476 | 213,900 | 1,448.4 | - |
| 10/31(金) | 1,444 | 1,454 | 1,440 | 1,450 | 144,200 | 1,446.5 | - |
| 10/30(木) | 1,427 | 1,450 | 1,427 | 1,444 | 322,300 | 1,446.1 | - |
| 10/29(水) | 1,445 | 1,445 | 1,427 | 1,427 | 138,700 | 1,449.4 | - |
| 10/28(火) | 1,458 | 1,463 | 1,442 | 1,445 | 149,100 | 1,455.7 | - |
| 10/27(月) | 1,461 | 1,466 | 1,451 | 1,466 | 125,800 | 1,455.7 | - |
| 10/24(金) | 1,461 | 1,464 | 1,446 | 1,448 | 108,800 | 1,452.7 | - |
| 10/23(木) | 1,457 | 1,465 | 1,452 | 1,461 | 105,600 | 1,451.6 | - |
| 10/22(水) | 1,446 | 1,464 | 1,446 | 1,458 | 291,200 | 1,448.8 | - |
| 10/21(火) | 1,458 | 1,461 | 1,445 | 1,445 | 95,500 | 1,445.5 | - |
