?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,222 | 1,235 | 1,214 | 1,235 | 22,400 | 1,226.4 | 1,218.3 |
| 10/20(火) | 1,229 | 1,247 | 1,215 | 1,215 | 33,500 | 1,228.0 | 1,215.6 |
| 10/19(月) | 1,240 | 1,240 | 1,223 | 1,229 | 27,300 | 1,234.6 | 1,213.6 |
| 10/16(金) | 1,221 | 1,238 | 1,220 | 1,237 | 27,300 | 1,232.2 | 1,211.1 |
| 10/15(木) | 1,242 | 1,242 | 1,215 | 1,216 | 22,000 | 1,227.2 | 1,208.4 |
| 10/14(水) | 1,248 | 1,249 | 1,238 | 1,243 | 14,300 | 1,232.2 | 1,206.8 |
| 10/13(火) | 1,215 | 1,248 | 1,215 | 1,248 | 26,100 | 1,229.4 | 1,204.0 |
| 10/09(金) | 1,205 | 1,219 | 1,205 | 1,217 | 31,600 | 1,225.8 | 1,200.8 |
| 10/08(木) | 1,230 | 1,230 | 1,210 | 1,212 | 36,500 | 1,232.2 | 1,199.5 |
| 10/07(水) | 1,227 | 1,241 | 1,224 | 1,241 | 28,500 | 1,241.6 | 1,198.0 |
| 10/06(火) | 1,235 | 1,240 | 1,223 | 1,229 | 37,100 | 1,246.4 | 1,195.8 |
| 10/05(月) | 1,251 | 1,251 | 1,213 | 1,230 | 61,400 | 1,251.6 | 1,193.8 |
| 10/02(金) | 1,255 | 1,263 | 1,247 | 1,249 | 32,100 | 1,241.3 | 1,191.5 |
| 10/01(木) | 1,266 | 1,284 | 1,255 | 1,259 | 48,800 | 1,229.5 | 1,188.8 |
| 09/30(水) | 1,255 | 1,276 | 1,253 | 1,265 | 47,400 | 1,214.3 | 1,185.7 |
| 09/29(火) | 1,268 | 1,278 | 1,252 | 1,255 | 80,800 | 1,199.3 | 1,182.4 |
| 09/28(月) | 1,197 | 1,197 | 1,179 | 1,179 | 200,400 | 1,188.7 | 1,179.3 |
| 09/25(金) | 1,183 | 1,195 | 1,183 | 1,190 | 50,000 | 1,191.0 | 1,179.1 |
| 09/24(木) | 1,190 | 1,197 | 1,181 | 1,183 | 56,400 | 1,190.5 | 1,179.3 |
| 09/18(金) | 1,208 | 1,208 | 1,190 | 1,190 | 45,200 | 1,189.6 | 1,179.3 |
| 09/17(木) | 1,188 | 1,208 | 1,185 | 1,202 | 46,000 | 1,187.3 | 1,179.0 |
| 09/16(水) | 1,183 | 1,197 | 1,183 | 1,190 | 63,600 | 1,180.4 | 1,178.0 |
| 09/15(火) | 1,176 | 1,190 | 1,176 | 1,188 | 44,400 | 1,175.3 | 1,178.3 |
| 09/14(月) | 1,176 | 1,197 | 1,176 | 1,179 | 35,600 | 1,171.1 | 1,178.0 |
| 09/11(金) | 1,190 | 1,192 | 1,176 | 1,179 | 108,400 | 1,169.3 | 1,177.6 |
| 09/10(木) | 1,162 | 1,172 | 1,160 | 1,167 | 23,200 | 1,168.8 | 1,177.8 |
| 09/09(水) | 1,167 | 1,169 | 1,162 | 1,165 | 18,400 | 1,169.7 | 1,178.2 |
| 09/08(火) | 1,167 | 1,179 | 1,167 | 1,167 | 28,800 | 1,170.7 | 1,178.3 |
| 09/07(月) | 1,169 | 1,176 | 1,167 | 1,169 | 28,000 | 1,174.4 | 1,178.4 |
| 09/04(金) | 1,169 | 1,179 | 1,169 | 1,176 | 24,800 | 1,175.3 | 1,178.3 |
| 09/03(木) | 1,165 | 1,176 | 1,165 | 1,172 | 16,000 | 1,177.1 | 1,177.7 |
| 09/02(水) | 1,179 | 1,181 | 1,167 | 1,169 | 65,600 | 1,178.5 | 1,177.6 |
| 09/01(火) | 1,174 | 1,185 | 1,174 | 1,185 | 34,000 | 1,179.4 | 1,177.8 |
| 08/31(月) | 1,179 | 1,183 | 1,174 | 1,174 | 40,400 | 1,178.5 | 1,178.0 |
| 08/28(金) | 1,176 | 1,190 | 1,176 | 1,185 | 30,800 | 1,179.9 | 1,178.4 |
| 08/27(木) | 1,176 | 1,185 | 1,176 | 1,179 | 19,600 | 1,179.4 | 1,178.6 |
| 08/26(水) | 1,181 | 1,190 | 1,174 | 1,174 | 50,400 | 1,179.4 | 1,178.7 |
| 08/25(火) | 1,185 | 1,188 | 1,176 | 1,181 | 24,000 | 1,179.0 | 1,178.7 |
| 08/24(月) | 1,181 | 1,190 | 1,179 | 1,181 | 35,600 | 1,182.2 | 1,178.0 |
| 08/21(金) | 1,181 | 1,185 | 1,176 | 1,183 | 16,400 | 1,182.7 | 1,177.9 |
| 08/20(木) | 1,176 | 1,185 | 1,174 | 1,179 | 19,600 | 1,182.2 | 1,178.0 |
| 08/19(水) | 1,197 | 1,197 | 1,169 | 1,172 | 45,600 | 1,182.2 | 1,178.8 |
| 08/18(火) | 1,190 | 1,197 | 1,183 | 1,197 | 17,200 | 1,187.3 | 1,179.0 |
| 08/17(月) | 1,181 | 1,199 | 1,181 | 1,183 | 44,000 | 1,183.6 | 1,178.5 |
| 08/14(金) | 1,183 | 1,188 | 1,179 | 1,181 | 24,800 | 1,180.8 | 1,178.4 |
| 08/13(木) | 1,192 | 1,197 | 1,179 | 1,179 | 41,200 | 1,181.3 | 1,178.4 |
| 08/12(水) | 1,192 | 1,197 | 1,181 | 1,197 | 45,200 | 1,181.3 | 1,178.7 |
| 08/10(月) | 1,181 | 1,188 | 1,169 | 1,179 | 31,200 | 1,175.3 | 1,178.3 |
| 08/07(金) | 1,181 | 1,183 | 1,160 | 1,169 | 76,400 | 1,173.4 | 1,178.0 |
| 08/06(木) | 1,190 | 1,208 | 1,174 | 1,183 | 68,400 | 1,173.0 | 1,177.7 |
| 08/05(水) | 1,179 | 1,190 | 1,169 | 1,179 | 39,200 | 1,168.4 | 1,177.0 |
| 08/04(火) | 1,176 | 1,181 | 1,167 | 1,167 | 18,400 | 1,166.5 | 1,176.0 |
| 08/03(月) | 1,172 | 1,183 | 1,155 | 1,169 | 52,000 | 1,167.9 | 1,175.0 |
| 07/31(金) | 1,176 | 1,195 | 1,165 | 1,167 | 46,800 | 1,172.0 | 1,173.5 |
| 07/30(木) | 1,165 | 1,176 | 1,158 | 1,160 | 29,600 | 1,175.7 | 1,171.8 |
| 07/29(水) | 1,176 | 1,181 | 1,162 | 1,169 | 44,800 | 1,181.7 | 1,170.8 |
| 07/28(火) | 1,197 | 1,197 | 1,172 | 1,174 | 29,600 | 1,184.0 | 1,169.4 |
| 07/27(月) | 1,188 | 1,204 | 1,183 | 1,190 | 40,800 | 1,184.0 | 1,168.0 |
| 07/24(金) | 1,192 | 1,192 | 1,169 | 1,185 | 38,400 | 1,178.5 | 1,166.1 |
| 07/23(木) | 1,181 | 1,195 | 1,181 | 1,190 | 28,000 | 1,177.1 | 1,164.0 |
| 07/22(水) | 1,174 | 1,192 | 1,174 | 1,181 | 28,000 | 1,176.7 | 1,161.9 |
| 07/21(火) | 1,176 | 1,188 | 1,160 | 1,174 | 29,200 | 1,179.9 | 1,159.5 |
| 07/17(金) | 1,167 | 1,183 | 1,151 | 1,162 | 79,200 | 1,180.4 | 1,158.3 |
| 07/16(木) | 1,208 | 1,208 | 1,179 | 1,179 | 21,200 | 1,185.0 | 1,157.3 |
| 07/15(水) | 1,220 | 1,220 | 1,183 | 1,188 | 66,400 | 1,185.4 | 1,155.2 |
| 07/14(火) | 1,176 | 1,197 | 1,172 | 1,197 | 37,200 | 1,184.0 | 1,153.6 |
| 07/13(月) | 1,185 | 1,208 | 1,174 | 1,176 | 42,800 | 1,181.7 | 1,151.4 |
| 07/10(金) | 1,181 | 1,199 | 1,181 | 1,185 | 42,800 | 1,184.0 | 1,149.4 |
| 07/09(木) | 1,181 | 1,199 | 1,181 | 1,181 | 14,000 | 1,181.3 | 1,147.8 |
| 07/08(水) | 1,172 | 1,197 | 1,172 | 1,181 | 20,800 | 1,177.1 | 1,145.7 |
| 07/07(火) | 1,197 | 1,208 | 1,169 | 1,185 | 98,000 | 1,174.4 | 1,143.5 |
| 07/06(月) | 1,172 | 1,197 | 1,172 | 1,188 | 32,000 | 1,167.9 | 1,141.6 |
| 07/03(金) | 1,165 | 1,185 | 1,165 | 1,172 | 31,600 | 1,158.9 | 1,140.5 |
| 07/02(木) | 1,167 | 1,179 | 1,160 | 1,160 | 41,200 | 1,150.8 | 1,141.3 |
| 07/01(水) | 1,152 | 1,176 | 1,152 | 1,167 | 46,400 | 1,143.4 | 1,143.0 |
| 06/30(火) | 1,152 | 1,169 | 1,147 | 1,153 | 50,000 | 1,137.2 | 1,144.3 |
| 06/29(月) | 1,132 | 1,151 | 1,132 | 1,143 | 27,600 | 1,133.5 | 1,146.3 |
| 06/26(金) | 1,123 | 1,140 | 1,122 | 1,131 | 40,400 | 1,132.6 | 1,148.4 |
| 06/25(木) | 1,136 | 1,138 | 1,123 | 1,123 | 24,400 | 1,134.7 | 1,151.0 |
| 06/24(水) | 1,125 | 1,144 | 1,123 | 1,136 | 34,800 | 1,136.8 | 1,153.4 |
| 06/23(火) | 1,132 | 1,153 | 1,132 | 1,135 | 27,600 | 1,137.2 | 1,154.3 |
| 06/22(月) | 1,142 | 1,142 | 1,129 | 1,138 | 36,000 | 1,134.7 | 1,155.4 |
| 06/19(金) | 1,129 | 1,142 | 1,127 | 1,142 | 23,200 | 1,135.4 | 1,155.9 |
| 06/18(木) | 1,132 | 1,139 | 1,125 | 1,134 | 24,000 | 1,134.9 | 1,156.1 |
| 06/17(水) | 1,138 | 1,142 | 1,122 | 1,138 | 24,400 | 1,133.3 | 1,156.6 |
| 06/16(火) | 1,142 | 1,142 | 1,122 | 1,122 | 36,000 | 1,135.4 | 1,160.5 |
| 06/15(月) | 1,144 | 1,153 | 1,140 | 1,142 | 23,600 | 1,139.1 | 1,165.1 |
| 06/12(金) | 1,125 | 1,144 | 1,125 | 1,139 | 24,000 | 1,136.3 | 1,168.3 |
| 06/11(木) | 1,146 | 1,146 | 1,117 | 1,125 | 26,000 | 1,137.2 | 1,171.2 |
| 06/10(水) | 1,158 | 1,158 | 1,137 | 1,149 | 19,600 | 1,137.9 | 1,175.2 |
| 06/09(火) | 1,134 | 1,151 | 1,132 | 1,140 | 44,800 | 1,133.3 | 1,178.2 |
| 06/08(月) | 1,130 | 1,132 | 1,117 | 1,128 | 65,600 | 1,132.8 | 1,180.6 |
| 06/05(金) | 1,137 | 1,153 | 1,137 | 1,144 | 30,800 | 1,139.3 | 1,183.5 |
| 06/04(木) | 1,120 | 1,138 | 1,120 | 1,129 | 33,600 | 1,149.0 | 1,184.9 |
| 06/03(水) | 1,138 | 1,143 | 1,125 | 1,125 | 60,400 | 1,163.5 | 1,187.8 |
| 06/02(火) | 1,153 | 1,153 | 1,117 | 1,138 | 86,400 | 1,178.3 | 1,190.4 |
| 06/01(月) | 1,192 | 1,197 | 1,153 | 1,160 | 86,400 | 1,191.4 | 1,192.3 |
| 05/29(金) | 1,202 | 1,202 | 1,188 | 1,192 | 18,400 | 1,198.3 | 1,193.7 |
| 05/28(木) | 1,195 | 1,211 | 1,185 | 1,202 | 37,200 | 1,199.3 | 1,193.8 |
| 05/27(水) | 1,204 | 1,204 | 1,185 | 1,199 | 30,000 | 1,195.6 | 1,193.8 |
| 05/26(火) | 1,199 | 1,222 | 1,181 | 1,204 | 61,200 | 1,187.3 | 1,194.5 |
| 05/25(月) | 1,197 | 1,199 | 1,181 | 1,195 | 31,200 | 1,179.0 | 1,195.8 |
| 05/22(金) | 1,183 | 1,197 | 1,165 | 1,197 | 41,600 | 1,170.2 | 1,198.2 |
| 05/21(木) | 1,167 | 1,185 | 1,160 | 1,183 | 66,000 | 1,160.3 | 1,200.7 |
| 05/20(水) | 1,155 | 1,160 | 1,130 | 1,158 | 64,800 | 1,152.7 | 1,204.0 |
| 05/19(火) | 1,153 | 1,185 | 1,153 | 1,162 | 53,200 | 1,168.4 | 1,209.0 |
| 05/18(月) | 1,147 | 1,165 | 1,139 | 1,151 | 59,600 | 1,183.1 | 1,213.3 |
| 05/15(金) | 1,167 | 1,167 | 1,136 | 1,147 | 127,600 | 1,197.4 | 1,217.4 |
| 05/14(木) | 1,225 | 1,229 | 1,112 | 1,145 | 368,000 | 1,210.1 | 1,221.3 |
| 05/13(水) | 1,255 | 1,273 | 1,232 | 1,236 | 149,200 | 1,226.5 | 1,223.8 |
| 05/12(火) | 1,255 | 1,268 | 1,225 | 1,236 | 154,800 | 1,223.7 | 1,223.1 |
| 05/11(月) | 1,206 | 1,234 | 1,204 | 1,222 | 48,000 | 1,216.8 | 1,222.2 |
| 05/08(金) | 1,218 | 1,218 | 1,202 | 1,211 | 28,400 | 1,212.2 | 1,220.2 |
| 05/07(木) | 1,241 | 1,248 | 1,225 | 1,227 | 70,800 | 1,205.7 | 1,219.1 |
| 05/01(金) | 1,199 | 1,236 | 1,190 | 1,222 | 77,200 | 1,200.6 | 1,217.0 |
| 04/30(木) | 1,206 | 1,208 | 1,188 | 1,202 | 29,200 | 1,194.2 | 1,215.4 |
| 04/28(火) | 1,179 | 1,199 | 1,179 | 1,199 | 30,800 | 1,191.4 | 1,215.6 |
| 04/27(月) | 1,197 | 1,222 | 1,179 | 1,179 | 57,600 | 1,190.5 | 1,214.8 |
| 04/24(金) | 1,190 | 1,202 | 1,190 | 1,202 | 32,800 | 1,193.7 | 1,213.9 |
| 04/23(木) | 1,192 | 1,192 | 1,179 | 1,190 | 34,400 | 1,193.7 | 1,214.4 |
| 04/22(水) | 1,190 | 1,199 | 1,179 | 1,188 | 40,800 | 1,198.8 | 1,216.4 |
| 04/21(火) | 1,199 | 1,208 | 1,188 | 1,195 | 35,600 | 1,208.5 | 1,216.5 |
| 04/20(月) | 1,195 | 1,202 | 1,190 | 1,195 | 39,200 | 1,220.5 | 1,215.5 |
| 04/17(金) | 1,215 | 1,220 | 1,199 | 1,202 | 42,800 | 1,233.9 | 1,214.2 |
| 04/16(木) | 1,229 | 1,234 | 1,213 | 1,215 | 52,000 | 1,246.3 | 1,212.7 |
| 04/15(水) | 1,262 | 1,262 | 1,222 | 1,236 | 73,600 | 1,260.1 | 1,211.4 |
| 04/14(火) | 1,268 | 1,273 | 1,245 | 1,255 | 63,200 | 1,266.6 | 1,209.7 |
| 04/13(月) | 1,268 | 1,289 | 1,250 | 1,262 | 80,800 | 1,266.6 | 1,205.8 |
| 04/10(金) | 1,289 | 1,298 | 1,262 | 1,264 | 78,800 | 1,262.9 | 1,203.0 |
| 04/09(木) | 1,266 | 1,285 | 1,255 | 1,285 | 80,400 | 1,251.8 | 1,199.8 |
| 04/08(水) | 1,262 | 1,275 | 1,252 | 1,268 | 110,800 | 1,238.5 | 1,194.3 |
| 04/07(火) | 1,250 | 1,262 | 1,241 | 1,255 | 60,000 | 1,227.9 | 1,190.5 |
| 04/06(月) | 1,225 | 1,257 | 1,215 | 1,243 | 117,200 | 1,211.3 | 1,187.8 |
| 04/03(金) | 1,222 | 1,227 | 1,206 | 1,208 | 54,400 | 1,199.3 | 1,185.0 |
| 04/02(木) | 1,215 | 1,229 | 1,206 | 1,218 | 94,800 | 1,192.7 | 1,181.9 |
| 04/01(水) | 1,208 | 1,218 | 1,192 | 1,215 | 100,800 | 1,185.2 | 1,178.4 |
| 03/31(火) | 1,167 | 1,195 | 1,162 | 1,172 | 79,200 | 1,183.6 | 1,175.4 |
| 03/30(月) | 1,153 | 1,188 | 1,131 | 1,183 | 134,000 | 1,184.9 | 1,174.7 |
| 03/27(金) | 1,185 | 1,196 | 1,164 | 1,176 | 221,600 | 1,179.8 | 1,173.2 |
| 03/26(木) | 1,210 | 1,210 | 1,176 | 1,180 | 116,800 | 1,187.5 | 1,171.2 |
| 03/25(水) | 1,196 | 1,210 | 1,192 | 1,207 | 61,600 | 1,199.3 | 1,168.3 |
| 03/24(火) | 1,178 | 1,205 | 1,169 | 1,178 | 69,600 | 1,195.7 | 1,164.8 |
| 03/23(月) | 1,185 | 1,192 | 1,155 | 1,158 | 152,400 | 1,194.3 | 1,162.2 |
| 03/19(木) | 1,239 | 1,253 | 1,214 | 1,214 | 97,200 | 1,195.2 | 1,161.3 |
| 03/18(水) | 1,212 | 1,244 | 1,207 | 1,239 | 154,400 | 1,185.3 | 1,157.4 |
| 03/17(火) | 1,187 | 1,207 | 1,173 | 1,189 | 117,200 | 1,173.9 | 1,152.4 |
| 03/16(月) | 1,160 | 1,196 | 1,160 | 1,171 | 98,400 | 1,174.8 | 1,149.0 |
| 03/13(金) | 1,158 | 1,196 | 1,153 | 1,162 | 58,000 | 1,172.1 | 1,145.7 |
| 03/12(木) | 1,194 | 1,194 | 1,164 | 1,164 | 85,600 | 1,177.6 | 1,142.6 |
| 03/11(水) | 1,207 | 1,219 | 1,178 | 1,183 | 107,600 | 1,181.6 | 1,138.8 |
| 03/10(火) | 1,167 | 1,219 | 1,164 | 1,194 | 99,600 | 1,174.4 | 1,134.4 |
| 03/09(月) | 1,149 | 1,162 | 1,144 | 1,158 | 134,400 | 1,170.3 | 1,129.2 |
| 03/06(金) | 1,187 | 1,207 | 1,183 | 1,189 | 53,200 | 1,176.2 | 1,125.8 |
| 03/05(木) | 1,187 | 1,207 | 1,185 | 1,185 | 104,800 | 1,173.0 | 1,121.1 |
| 03/04(水) | 1,155 | 1,171 | 1,135 | 1,146 | 152,400 | 1,162.1 | 1,116.4 |
| 03/03(火) | 1,192 | 1,192 | 1,160 | 1,173 | 118,800 | 1,159.4 | 1,113.5 |
| 03/02(月) | 1,171 | 1,189 | 1,144 | 1,187 | 84,800 | 1,152.6 | 1,109.7 |
| 02/27(金) | 1,130 | 1,173 | 1,130 | 1,173 | 66,800 | 1,145.8 | 1,105.6 |
| 02/26(木) | 1,133 | 1,153 | 1,128 | 1,130 | 81,200 | 1,140.4 | 1,101.8 |
| 02/25(水) | 1,139 | 1,139 | 1,126 | 1,133 | 53,200 | 1,139.5 | 1,100.1 |
| 02/24(火) | 1,153 | 1,155 | 1,126 | 1,139 | 125,200 | 1,134.5 | 1,098.4 |
| 02/20(金) | 1,151 | 1,171 | 1,151 | 1,153 | 77,600 | 1,130.4 | 1,096.3 |
| 02/19(木) | 1,132 | 1,155 | 1,132 | 1,146 | 63,600 | 1,122.7 | 1,093.7 |
| 02/18(水) | 1,117 | 1,130 | 1,116 | 1,126 | 71,600 | 1,120.5 | 1,091.0 |
| 02/17(火) | 1,119 | 1,129 | 1,098 | 1,108 | 74,400 | 1,118.7 | 1,089.0 |
| 02/16(月) | 1,109 | 1,121 | 1,103 | 1,119 | 92,000 | 1,119.6 | 1,087.2 |
| 02/13(金) | 1,124 | 1,124 | 1,099 | 1,115 | 147,600 | 1,116.6 | 1,084.8 |
| 02/12(木) | 1,124 | 1,146 | 1,119 | 1,135 | 160,800 | 1,111.4 | 1,082.3 |
| 02/10(火) | 1,117 | 1,124 | 1,117 | 1,117 | 47,600 | 1,101.4 | 1,078.6 |
| 02/09(月) | 1,115 | 1,117 | 1,108 | 1,112 | 50,800 | 1,091.9 | 1,075.7 |
| 02/06(金) | 1,089 | 1,115 | 1,089 | 1,104 | 76,000 | 1,084.0 | 1,072.4 |
| 02/05(木) | 1,090 | 1,093 | 1,085 | 1,089 | 41,200 | 1,076.1 | 1,069.6 |
| 02/04(水) | 1,074 | 1,087 | 1,074 | 1,085 | 30,000 | 1,072.9 | 1,067.0 |
| 02/03(火) | 1,081 | 1,081 | 1,069 | 1,069 | 29,200 | 1,069.9 | 1,064.7 |
| 02/02(月) | 1,067 | 1,085 | 1,067 | 1,073 | 42,000 | 1,069.7 | 1,062.9 |
| 01/30(金) | 1,073 | 1,073 | 1,062 | 1,065 | 38,000 | 1,070.2 | 1,060.8 |
| 01/29(木) | 1,062 | 1,077 | 1,060 | 1,073 | 38,800 | 1,072.9 | 1,059.1 |
| 01/28(水) | 1,056 | 1,070 | 1,056 | 1,070 | 21,200 | 1,075.2 | 1,056.8 |
| 01/27(火) | 1,067 | 1,068 | 1,052 | 1,068 | 50,400 | 1,077.0 | 1,054.6 |
| 01/26(月) | 1,074 | 1,078 | 1,066 | 1,075 | 42,800 | 1,080.6 | 1,051.8 |
| 01/23(金) | 1,089 | 1,090 | 1,074 | 1,078 | 42,400 | 1,083.5 | 1,048.5 |
| 01/22(木) | 1,095 | 1,095 | 1,081 | 1,084 | 43,200 | 1,085.6 | 1,045.1 |
| 01/21(水) | 1,078 | 1,083 | 1,074 | 1,079 | 28,800 | 1,086.3 | 1,041.4 |
| 01/20(火) | 1,086 | 1,086 | 1,075 | 1,086 | 47,600 | 1,086.3 | 1,037.8 |
| 01/19(月) | 1,089 | 1,090 | 1,085 | 1,090 | 31,200 | 1,084.2 | 1,034.1 |
| 01/16(金) | 1,087 | 1,089 | 1,084 | 1,089 | 34,000 | 1,078.8 | 1,030.1 |
| 01/15(木) | 1,083 | 1,087 | 1,081 | 1,087 | 54,000 | 1,072.9 | 1,026.1 |
| 01/14(水) | 1,079 | 1,081 | 1,076 | 1,079 | 42,000 | 1,065.6 | 1,021.9 |
| 01/13(火) | 1,067 | 1,079 | 1,067 | 1,076 | 76,800 | 1,058.6 | 1,018.3 |
| 01/09(金) | 1,061 | 1,062 | 1,058 | 1,062 | 40,000 | 1,051.8 | 1,014.8 |
| 01/08(木) | 1,051 | 1,065 | 1,051 | 1,059 | 50,400 | 1,045.5 | 1,011.9 |
| 01/07(水) | 1,048 | 1,053 | 1,045 | 1,051 | 56,800 | 1,040.5 | 1,009.2 |
| 01/06(火) | 1,047 | 1,049 | 1,043 | 1,044 | 52,000 | 1,035.1 | 1,006.2 |
| 01/05(月) | 1,032 | 1,044 | 1,030 | 1,042 | 39,600 | 1,031.7 | 1,003.1 |
| 12/30(火) | 1,034 | 1,034 | 1,030 | 1,031 | 36,800 | 1,028.0 | 1,000.0 |
| 12/29(月) | 1,040 | 1,042 | 1,027 | 1,034 | 42,800 | 1,026.0 | 997.1 |
| 12/26(金) | 1,027 | 1,033 | 1,021 | 1,024 | 37,200 | 1,023.7 | 994.0 |
| 12/25(木) | 1,032 | 1,032 | 1,025 | 1,027 | 50,000 | 1,022.1 | 991.0 |
| 12/24(水) | 1,021 | 1,027 | 1,021 | 1,024 | 33,200 | 1,019.7 | 987.6 |
| 12/23(火) | 1,024 | 1,024 | 1,018 | 1,021 | 25,600 | 1,014.2 | 984.5 |
| 12/22(月) | 1,024 | 1,024 | 1,021 | 1,023 | 30,800 | 1,008.6 | 982.3 |
| 12/19(金) | 1,015 | 1,019 | 1,010 | 1,016 | 35,600 | 1,002.7 | 980.1 |
| 12/18(木) | 999 | 1,023 | 999 | 1,015 | 81,600 | 997.7 | 977.4 |
| 12/17(水) | 993 | 997 | 988 | 997 | 46,800 | 992.9 | 973.9 |
| 12/16(火) | 996 | 996 | 990 | 992 | 19,200 | 992.2 | 971.1 |
| 12/15(月) | 1,000 | 1,000 | 988 | 993 | 58,800 | 991.8 | 968.6 |
| 12/12(金) | 993 | 997 | 991 | 991 | 27,600 | 990.9 | 966.0 |
| 12/11(木) | 993 | 996 | 991 | 991 | 44,000 | 988.8 | 963.5 |
| 12/10(水) | 989 | 995 | 989 | 993 | 28,000 | 988.8 | 961.3 |
| 12/09(火) | 989 | 991 | 985 | 990 | 27,600 | 987.9 | 959.2 |
| 12/08(月) | 981 | 989 | 981 | 989 | 21,600 | 987.7 | 957.4 |
| 12/05(金) | 991 | 993 | 981 | 981 | 29,600 | 988.2 | 955.5 |
| 12/04(木) | 990 | 992 | 989 | 991 | 20,000 | 987.3 | 953.9 |
| 12/03(水) | 990 | 990 | 984 | 989 | 23,200 | 982.3 | 952.1 |
| 12/02(火) | 991 | 992 | 987 | 989 | 28,000 | 977.7 | 950.7 |
| 12/01(月) | 978 | 991 | 976 | 991 | 86,000 | 971.4 | 949.0 |
| 11/28(金) | 966 | 979 | 966 | 976 | 96,000 | 964.6 | 947.1 |
| 11/27(木) | 959 | 966 | 959 | 966 | 20,800 | 959.2 | 945.6 |
| 11/26(水) | 964 | 967 | 958 | 966 | 24,000 | 954.2 | 944.7 |
| 11/25(火) | 963 | 964 | 955 | 957 | 25,600 | 950.6 | - |
| 11/21(金) | 949 | 962 | 949 | 957 | 30,400 | 951.9 | - |
| 11/20(木) | 945 | 957 | 945 | 949 | 26,000 | 954.2 | - |
| 11/19(水) | 944 | 954 | 939 | 941 | 31,200 | 954.2 | - |
| 11/18(火) | 964 | 965 | 939 | 948 | 40,000 | 951.2 | - |
| 11/17(月) | 967 | 967 | 961 | 964 | 25,200 | 947.2 | - |
| 11/14(金) | 948 | 968 | 940 | 968 | 246,000 | 940.4 | - |
| 11/13(木) | 930 | 949 | 930 | 949 | 96,800 | 932.0 | - |
| 11/12(水) | 929 | 936 | 927 | 927 | 34,000 | 928.1 | - |
| 11/11(火) | 930 | 936 | 925 | 928 | 35,600 | 929.7 | - |
| 11/10(月) | 933 | 933 | 929 | 930 | 26,800 | 932.4 | - |
| 11/07(金) | 929 | 931 | 925 | 927 | 44,800 | 935.8 | - |
| 11/06(木) | 936 | 936 | 930 | 930 | 33,200 | 938.8 | - |
| 11/05(水) | 941 | 941 | 924 | 934 | 53,600 | 940.6 | - |
| 11/04(火) | 947 | 947 | 938 | 941 | 26,800 | 942.9 | - |
| 10/31(金) | 946 | 950 | 941 | 947 | 24,800 | 945.6 | - |
| 10/30(木) | 939 | 944 | 936 | 941 | 15,600 | 945.4 | - |
| 10/29(水) | 954 | 954 | 939 | 939 | 37,600 | 946.0 | - |
| 10/28(火) | 953 | 954 | 941 | 946 | 30,000 | 946.0 | - |
| 10/27(月) | 947 | 956 | 940 | 955 | 84,000 | 945.6 | - |
| 10/24(金) | 947 | 947 | 938 | 946 | 35,600 | 943.1 | - |
| 10/23(木) | 938 | 947 | 937 | 945 | 26,400 | 942.4 | - |
| 10/22(水) | 944 | 948 | 938 | 939 | 56,400 | 942.4 | - |
| 10/21(火) | 942 | 944 | 938 | 944 | 15,200 | 943.5 | - |
