?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,832 | 1,899 | 1,832 | 1,852 | 8,800 | 1,834.8 | 1,931.8 |
| 10/20(火) | 1,851 | 1,896 | 1,831 | 1,831 | 20,700 | 1,840.6 | 1,933.2 |
| 10/19(月) | 1,798 | 1,902 | 1,798 | 1,874 | 2,100 | 1,837.4 | 1,935.4 |
| 10/16(金) | 1,820 | 1,898 | 1,820 | 1,837 | 8,800 | 1,859.8 | 1,933.0 |
| 10/15(木) | 1,841 | 1,889 | 1,780 | 1,780 | 13,200 | 1,878.8 | 1,933.8 |
| 10/14(水) | 1,815 | 1,944 | 1,815 | 1,881 | 25,200 | 1,908.4 | 1,940.5 |
| 10/13(火) | 1,946 | 1,946 | 1,815 | 1,815 | 16,900 | 1,939.8 | 1,943.0 |
| 10/09(金) | 1,929 | 1,986 | 1,929 | 1,986 | 1,000 | 1,989.8 | 1,949.8 |
| 10/08(木) | 1,931 | 1,959 | 1,931 | 1,932 | 2,000 | 1,989.8 | 1,949.9 |
| 10/07(水) | 2,001 | 2,052 | 1,928 | 1,928 | 18,300 | 1,988.0 | 1,950.6 |
| 10/06(火) | 2,062 | 2,062 | 1,998 | 2,038 | 17,900 | 1,991.2 | 1,951.5 |
| 10/05(月) | 1,986 | 2,090 | 1,912 | 2,065 | 27,200 | 1,964.2 | 1,946.9 |
| 10/02(金) | 1,904 | 1,986 | 1,904 | 1,986 | 2,400 | 1,960.0 | 1,941.2 |
| 10/01(木) | 1,944 | 1,954 | 1,906 | 1,923 | 3,800 | 1,960.8 | 1,939.0 |
| 09/30(水) | 1,903 | 1,944 | 1,903 | 1,944 | 1,900 | 1,983.4 | 1,937.8 |
| 09/29(火) | 2,022 | 2,023 | 1,903 | 1,903 | 13,200 | 1,995.4 | 1,935.0 |
| 09/28(月) | 1,975 | 2,049 | 1,975 | 2,044 | 18,100 | 2,014.0 | 1,932.8 |
| 09/25(金) | 2,026 | 2,077 | 1,966 | 1,990 | 32,300 | 1,995.0 | 1,925.8 |
| 09/24(木) | 2,054 | 2,092 | 2,003 | 2,036 | 17,500 | 1,977.6 | 1,919.6 |
| 09/18(金) | 1,996 | 2,043 | 1,957 | 2,004 | 22,900 | 1,953.8 | 1,914.8 |
| 09/17(木) | 1,949 | 1,999 | 1,930 | 1,996 | 22,300 | 1,929.2 | 1,909.5 |
| 09/16(水) | 1,917 | 1,949 | 1,888 | 1,949 | 11,500 | 1,907.4 | 1,905.5 |
| 09/15(火) | 1,917 | 1,923 | 1,884 | 1,903 | 5,400 | 1,895.0 | 1,902.6 |
| 09/14(月) | 1,881 | 1,917 | 1,872 | 1,917 | 11,000 | 1,877.0 | 1,903.4 |
| 09/11(金) | 1,848 | 1,899 | 1,844 | 1,881 | 8,300 | 1,864.8 | 1,903.6 |
| 09/10(木) | 1,876 | 1,887 | 1,838 | 1,887 | 2,200 | 1,878.2 | 1,905.4 |
| 09/09(水) | 1,818 | 1,887 | 1,818 | 1,887 | 7,900 | 1,889.8 | 1,904.7 |
| 09/08(火) | 1,856 | 1,872 | 1,813 | 1,813 | 20,400 | 1,909.4 | 1,904.5 |
| 09/07(月) | 1,917 | 1,917 | 1,803 | 1,856 | 38,700 | 1,944.2 | 1,905.2 |
| 09/04(金) | 1,920 | 1,948 | 1,903 | 1,948 | 10,700 | 1,963.0 | 1,901.2 |
| 09/02(水) | 1,985 | 1,985 | 1,930 | 1,945 | 11,500 | 1,963.4 | 1,892.3 |
| 09/01(火) | 1,964 | 2,008 | 1,964 | 1,985 | 10,000 | 1,959.2 | 1,883.2 |
| 08/31(月) | 1,928 | 1,987 | 1,928 | 1,987 | 6,600 | 1,946.4 | 1,873.9 |
| 08/28(金) | 1,962 | 1,962 | 1,923 | 1,950 | 5,400 | 1,935.4 | 1,863.4 |
| 08/27(木) | 1,895 | 1,962 | 1,895 | 1,950 | 4,100 | 1,923.8 | 1,855.5 |
| 08/26(水) | 1,921 | 1,942 | 1,916 | 1,924 | 6,100 | 1,908.6 | 1,846.6 |
| 08/25(火) | 1,943 | 1,945 | 1,874 | 1,921 | 37,700 | 1,893.4 | 1,836.6 |
| 08/24(月) | 1,883 | 1,961 | 1,874 | 1,932 | 28,400 | 1,883.2 | 1,827.4 |
| 08/21(金) | 1,864 | 1,892 | 1,859 | 1,892 | 6,400 | 1,863.8 | 1,819.7 |
| 08/20(木) | 1,848 | 1,888 | 1,847 | 1,874 | 8,700 | 1,868.8 | 1,813.9 |
| 08/19(水) | 1,870 | 1,885 | 1,819 | 1,848 | 17,900 | 1,868.0 | 1,806.5 |
| 08/18(火) | 1,829 | 1,898 | 1,783 | 1,870 | 21,000 | 1,877.6 | 1,799.1 |
| 08/17(月) | 1,937 | 1,946 | 1,823 | 1,835 | 27,600 | 1,879.2 | 1,792.3 |
| 08/14(金) | 1,863 | 1,950 | 1,862 | 1,917 | 21,900 | 1,896.6 | 1,786.2 |
| 08/13(木) | 1,881 | 1,913 | 1,867 | 1,870 | 12,600 | 1,897.8 | 1,776.8 |
| 08/12(水) | 1,862 | 1,920 | 1,852 | 1,896 | 21,300 | 1,908.8 | 1,773.8 |
| 08/10(月) | 1,913 | 1,913 | 1,854 | 1,878 | 13,800 | 1,903.4 | 1,769.8 |
| 08/07(金) | 1,954 | 1,997 | 1,801 | 1,922 | 27,400 | 1,904.4 | 1,765.9 |
| 08/06(木) | 1,925 | 1,979 | 1,923 | 1,923 | 13,300 | 1,885.8 | 1,761.9 |
| 08/05(水) | 1,829 | 1,950 | 1,825 | 1,925 | 32,300 | 1,852.8 | 1,757.4 |
| 08/04(火) | 1,855 | 1,895 | 1,855 | 1,869 | 2,500 | 1,812.6 | 1,752.2 |
| 08/03(月) | 1,804 | 1,889 | 1,804 | 1,883 | 50,100 | 1,782.6 | 1,746.7 |
| 07/31(金) | 1,775 | 1,844 | 1,758 | 1,829 | 26,700 | 1,756.2 | 1,739.0 |
| 07/30(木) | 1,725 | 1,766 | 1,713 | 1,758 | 21,000 | 1,735.6 | 1,732.5 |
| 07/29(水) | 1,722 | 1,724 | 1,682 | 1,724 | 14,700 | 1,734.2 | 1,729.8 |
| 07/28(火) | 1,761 | 1,761 | 1,719 | 1,719 | 26,200 | 1,735.0 | 1,728.7 |
| 07/27(月) | 1,765 | 1,765 | 1,710 | 1,751 | 7,200 | 1,726.2 | 1,726.7 |
| 07/24(金) | 1,764 | 1,764 | 1,724 | 1,726 | 26,800 | 1,714.0 | 1,723.8 |
| 07/23(木) | 1,728 | 1,761 | 1,728 | 1,751 | 6,900 | 1,716.6 | 1,722.5 |
| 07/22(水) | 1,693 | 1,728 | 1,693 | 1,728 | 6,600 | 1,716.0 | 1,720.1 |
| 07/21(火) | 1,690 | 1,722 | 1,671 | 1,675 | 14,800 | 1,708.0 | 1,718.2 |
| 07/17(金) | 1,739 | 1,739 | 1,672 | 1,690 | 33,100 | 1,705.8 | 1,719.0 |
| 07/16(木) | 1,751 | 1,751 | 1,720 | 1,739 | 16,000 | 1,707.6 | 1,717.6 |
| 07/15(水) | 1,686 | 1,748 | 1,686 | 1,748 | 14,200 | 1,696.6 | 1,713.9 |
| 07/14(火) | 1,664 | 1,691 | 1,643 | 1,688 | 24,200 | 1,683.2 | 1,711.6 |
| 07/13(月) | 1,736 | 1,736 | 1,644 | 1,664 | 30,600 | 1,704.8 | 1,712.7 |
| 07/10(金) | 1,692 | 1,714 | 1,681 | 1,699 | 12,700 | 1,731.2 | 1,717.8 |
| 07/09(木) | 1,677 | 1,692 | 1,670 | 1,684 | 14,200 | 1,747.2 | 1,720.4 |
| 07/08(水) | 1,795 | 1,795 | 1,681 | 1,681 | 26,800 | 1,775.0 | 1,722.2 |
| 07/07(火) | 1,815 | 1,817 | 1,784 | 1,796 | 14,900 | 1,801.0 | 1,723.9 |
| 07/06(月) | 1,779 | 1,800 | 1,772 | 1,796 | 9,400 | 1,800.8 | 1,721.5 |
| 07/03(金) | 1,804 | 1,812 | 1,762 | 1,779 | 16,000 | 1,787.8 | 1,720.4 |
| 07/02(木) | 1,812 | 1,849 | 1,812 | 1,823 | 18,100 | 1,769.8 | 1,720.8 |
| 07/01(水) | 1,785 | 1,841 | 1,768 | 1,811 | 26,900 | 1,738.6 | 1,722.0 |
| 06/30(火) | 1,771 | 1,795 | 1,744 | 1,795 | 22,800 | 1,714.8 | 1,723.2 |
| 06/29(月) | 1,701 | 1,765 | 1,701 | 1,731 | 17,700 | 1,695.0 | 1,723.4 |
| 06/26(金) | 1,667 | 1,690 | 1,665 | 1,689 | 10,500 | 1,682.6 | 1,724.3 |
| 06/25(木) | 1,695 | 1,695 | 1,655 | 1,667 | 25,400 | 1,680.6 | 1,725.1 |
| 06/24(水) | 1,696 | 1,704 | 1,679 | 1,692 | 36,600 | 1,685.8 | 1,727.6 |
| 06/23(火) | 1,654 | 1,733 | 1,654 | 1,696 | 151,600 | 1,685.4 | 1,730.0 |
| 06/22(月) | 1,671 | 1,698 | 1,650 | 1,669 | 32,500 | 1,682.4 | 1,732.8 |
| 06/19(金) | 1,699 | 1,699 | 1,657 | 1,679 | 28,900 | 1,687.4 | 1,736.1 |
| 06/18(木) | 1,690 | 1,711 | 1,671 | 1,693 | 26,800 | 1,682.6 | 1,743.4 |
| 06/17(水) | 1,672 | 1,700 | 1,672 | 1,690 | 15,500 | 1,673.4 | 1,748.6 |
| 06/16(火) | 1,694 | 1,695 | 1,665 | 1,681 | 27,800 | 1,673.6 | 1,757.6 |
| 06/15(月) | 1,695 | 1,701 | 1,677 | 1,694 | 20,500 | 1,680.6 | 1,769.8 |
| 06/12(金) | 1,661 | 1,685 | 1,631 | 1,655 | 155,900 | 1,699.8 | 1,781.5 |
| 06/11(木) | 1,665 | 1,694 | 1,641 | 1,647 | 34,900 | 1,721.8 | 1,794.6 |
| 06/10(水) | 1,722 | 1,732 | 1,656 | 1,691 | 65,100 | 1,738.2 | 1,808.8 |
| 06/09(火) | 1,803 | 1,803 | 1,674 | 1,716 | 82,500 | 1,744.6 | 1,821.5 |
| 06/08(月) | 1,765 | 1,815 | 1,759 | 1,790 | 257,900 | 1,748.8 | 1,833.6 |
| 06/05(金) | 1,713 | 1,774 | 1,713 | 1,765 | 13,400 | 1,744.4 | 1,845.6 |
| 06/04(木) | 1,691 | 1,744 | 1,691 | 1,729 | 22,600 | 1,749.0 | 1,856.0 |
| 06/03(水) | 1,737 | 1,757 | 1,704 | 1,723 | 23,400 | 1,774.0 | 1,867.8 |
| 06/02(火) | 1,733 | 1,761 | 1,731 | 1,737 | 26,800 | 1,797.6 | 1,880.0 |
| 06/01(月) | 1,803 | 1,824 | 1,748 | 1,768 | 91,800 | 1,810.4 | 1,891.0 |
| 05/29(金) | 1,854 | 1,858 | 1,784 | 1,788 | 24,000 | 1,807.2 | 1,901.0 |
| 05/28(木) | 1,839 | 1,870 | 1,838 | 1,854 | 8,000 | 1,791.4 | 1,909.9 |
| 05/27(水) | 1,807 | 1,850 | 1,796 | 1,841 | 34,700 | 1,766.8 | 1,915.8 |
| 05/26(火) | 1,712 | 1,808 | 1,712 | 1,801 | 21,000 | 1,748.8 | 1,922.4 |
| 05/25(月) | 1,720 | 1,752 | 1,709 | 1,752 | 38,000 | 1,741.8 | 1,930.6 |
| 05/22(金) | 1,747 | 1,747 | 1,657 | 1,709 | 60,500 | 1,741.8 | 1,943.9 |
| 05/21(木) | 1,788 | 1,789 | 1,713 | 1,731 | 28,600 | 1,772.4 | 1,961.3 |
| 05/20(水) | 1,794 | 1,794 | 1,730 | 1,751 | 33,700 | 1,790.4 | 1,979.6 |
| 05/19(火) | 1,746 | 1,833 | 1,724 | 1,766 | 59,500 | 1,823.6 | 1,997.8 |
| 05/18(月) | 1,862 | 1,862 | 1,690 | 1,752 | 78,700 | 1,867.2 | 2,015.0 |
| 05/15(金) | 1,825 | 1,872 | 1,796 | 1,862 | 66,100 | 1,914.2 | 2,033.3 |
| 05/14(木) | 1,927 | 1,927 | 1,821 | 1,821 | 67,900 | 1,938.2 | 2,047.1 |
| 05/13(水) | 1,980 | 1,980 | 1,910 | 1,917 | 23,900 | 1,974.6 | 2,061.6 |
| 05/12(火) | 1,999 | 1,999 | 1,956 | 1,984 | 14,100 | 1,992.8 | 2,069.5 |
| 05/11(月) | 1,982 | 2,016 | 1,981 | 1,987 | 11,200 | 1,999.6 | 2,074.4 |
| 05/08(金) | 2,008 | 2,008 | 1,963 | 1,982 | 18,900 | 2,020.2 | 2,074.6 |
| 05/07(木) | 2,004 | 2,047 | 2,003 | 2,003 | 20,000 | 2,029.2 | 2,074.2 |
| 05/01(金) | 2,020 | 2,023 | 1,967 | 2,008 | 12,700 | 2,033.2 | 2,073.4 |
| 04/30(木) | 2,054 | 2,057 | 2,008 | 2,018 | 21,800 | 2,037.4 | 2,072.0 |
| 04/28(火) | 2,047 | 2,090 | 2,047 | 2,090 | 19,100 | 2,035.8 | 2,070.5 |
| 04/27(月) | 2,006 | 2,044 | 2,006 | 2,027 | 21,100 | 2,021.6 | 2,065.6 |
| 04/24(金) | 2,023 | 2,046 | 2,007 | 2,023 | 16,100 | 2,018.4 | 2,062.4 |
| 04/23(木) | 2,029 | 2,042 | 1,998 | 2,029 | 14,700 | 2,014.0 | 2,061.2 |
| 04/22(水) | 2,069 | 2,069 | 1,994 | 2,010 | 32,600 | 2,009.4 | 2,062.0 |
| 04/21(火) | 2,011 | 2,057 | 2,011 | 2,019 | 25,500 | 2,008.8 | 2,062.1 |
| 04/20(月) | 1,989 | 2,024 | 1,989 | 2,011 | 18,100 | 2,021.8 | 2,061.0 |
| 04/17(金) | 2,006 | 2,019 | 2,000 | 2,001 | 11,900 | 2,048.2 | 2,060.4 |
| 04/16(木) | 2,015 | 2,026 | 1,996 | 2,006 | 23,500 | 2,085.6 | 2,060.8 |
| 04/15(水) | 2,086 | 2,087 | 1,995 | 2,007 | 25,300 | 2,125.8 | 2,062.8 |
| 04/14(火) | 2,115 | 2,144 | 2,082 | 2,084 | 45,700 | 2,163.6 | 2,066.6 |
| 04/13(月) | 2,188 | 2,219 | 2,139 | 2,143 | 18,800 | 2,188.6 | 2,061.9 |
| 04/10(金) | 2,205 | 2,222 | 2,146 | 2,188 | 33,700 | 2,201.4 | 2,054.7 |
| 04/09(木) | 2,196 | 2,225 | 2,196 | 2,207 | 18,000 | 2,200.8 | 2,046.1 |
| 04/08(水) | 2,225 | 2,235 | 2,189 | 2,196 | 25,300 | 2,182.2 | 2,036.6 |
| 04/07(火) | 2,204 | 2,215 | 2,185 | 2,209 | 24,700 | 2,164.2 | 2,027.5 |
| 04/06(月) | 2,185 | 2,223 | 2,167 | 2,207 | 47,600 | 2,120.6 | 2,018.8 |
| 04/03(金) | 2,114 | 2,185 | 2,114 | 2,185 | 45,500 | 2,073.8 | 2,011.9 |
| 04/02(木) | 2,134 | 2,146 | 2,057 | 2,114 | 87,300 | 2,033.2 | 2,003.6 |
| 04/01(水) | 2,002 | 2,106 | 2,002 | 2,106 | 52,400 | 2,005.0 | 1,998.0 |
| 03/31(火) | 1,977 | 2,005 | 1,943 | 1,991 | 116,300 | 1,979.8 | 1,992.7 |
| 03/30(月) | 1,953 | 2,000 | 1,902 | 1,973 | 182,000 | 1,975.3 | 1,990.1 |
| 03/27(金) | 1,953 | 1,991 | 1,950 | 1,982 | 40,400 | 1,970.0 | 1,991.3 |
| 03/26(木) | 1,999 | 2,014 | 1,960 | 1,973 | 39,900 | 1,972.6 | 1,990.7 |
| 03/25(水) | 2,010 | 2,014 | 1,970 | 1,980 | 41,000 | 1,987.3 | 1,991.6 |
| 03/24(火) | 1,968 | 2,013 | 1,966 | 1,968 | 39,700 | 1,994.0 | 1,991.4 |
| 03/23(月) | 1,946 | 2,009 | 1,926 | 1,947 | 188,500 | 1,998.5 | 1,991.6 |
| 03/19(木) | 2,033 | 2,058 | 1,995 | 1,995 | 54,100 | 2,008.5 | 1,993.6 |
| 03/18(水) | 2,009 | 2,077 | 2,009 | 2,047 | 24,500 | 2,011.7 | 1,993.2 |
| 03/17(火) | 1,991 | 2,033 | 1,991 | 2,013 | 23,900 | 2,013.8 | 1,993.8 |
| 03/16(月) | 2,009 | 2,017 | 1,979 | 1,991 | 43,900 | 2,031.3 | 1,994.2 |
| 03/13(金) | 2,052 | 2,052 | 1,987 | 1,997 | 31,300 | 2,026.6 | 1,993.9 |
| 03/12(木) | 2,058 | 2,058 | 2,008 | 2,010 | 33,500 | 2,019.5 | 1,994.7 |
| 03/11(水) | 2,124 | 2,128 | 2,047 | 2,058 | 38,600 | 2,012.1 | 1,996.4 |
| 03/10(火) | 1,968 | 2,134 | 1,968 | 2,101 | 88,600 | 1,994.8 | 1,993.0 |
| 03/09(月) | 1,922 | 1,968 | 1,907 | 1,967 | 86,200 | 1,968.1 | 1,988.6 |
| 03/06(金) | 1,956 | 1,983 | 1,937 | 1,961 | 137,000 | 1,972.8 | 1,993.9 |
| 03/05(木) | 1,964 | 2,008 | 1,963 | 1,973 | 51,900 | 1,987.5 | 2,004.5 |
| 03/04(水) | 1,964 | 1,984 | 1,935 | 1,971 | 197,900 | 1,988.3 | 2,013.7 |
| 03/03(火) | 1,976 | 1,982 | 1,947 | 1,967 | 90,100 | 1,988.9 | 2,024.2 |
| 03/02(月) | 2,013 | 2,016 | 1,974 | 1,991 | 44,700 | 1,990.1 | 2,034.6 |
| 02/27(金) | 1,979 | 2,052 | 1,979 | 2,035 | 100,100 | 1,977.5 | 2,046.0 |
| 02/26(木) | 2,050 | 2,067 | 1,972 | 1,977 | 187,900 | 1,970.8 | 2,053.7 |
| 02/25(水) | 1,973 | 2,005 | 1,964 | 1,974 | 47,800 | 1,969.0 | 2,062.8 |
| 02/24(火) | 1,960 | 1,984 | 1,925 | 1,973 | 149,100 | 1,973.4 | 2,073.3 |
| 02/20(金) | 2,002 | 2,002 | 1,860 | 1,928 | 118,200 | 1,973.6 | 2,083.0 |
| 02/19(木) | 1,987 | 2,011 | 1,964 | 2,002 | 36,300 | 1,982.4 | 2,091.7 |
| 02/18(水) | 2,004 | 2,016 | 1,964 | 1,968 | 26,100 | 1,981.6 | 2,094.4 |
| 02/17(火) | 1,974 | 2,016 | 1,965 | 1,996 | 50,300 | 1,985.1 | 2,097.0 |
| 02/16(月) | 1,961 | 1,987 | 1,958 | 1,974 | 31,000 | 1,998.1 | 2,096.1 |
| 02/13(金) | 2,007 | 2,007 | 1,958 | 1,972 | 31,000 | 2,007.9 | 2,096.4 |
| 02/12(木) | 2,002 | 2,087 | 1,891 | 1,998 | 267,100 | 2,010.3 | 2,096.8 |
| 02/10(火) | 2,044 | 2,057 | 1,970 | 1,986 | 30,800 | 2,013.8 | 2,096.0 |
| 02/09(月) | 2,023 | 2,084 | 2,023 | 2,061 | 30,900 | 2,027.4 | 2,095.6 |
| 02/06(金) | 1,979 | 2,043 | 1,975 | 2,023 | 39,000 | 2,009.9 | 2,093.2 |
| 02/05(木) | 2,022 | 2,047 | 1,971 | 1,984 | 29,900 | 2,003.6 | 2,091.5 |
| 02/04(水) | 2,032 | 2,058 | 2,010 | 2,015 | 28,000 | 2,026.6 | 2,090.2 |
| 02/03(火) | 1,982 | 2,071 | 1,982 | 2,054 | 28,200 | 2,068.8 | 2,088.8 |
| 02/02(月) | 1,992 | 2,041 | 1,967 | 1,973 | 36,400 | 2,098.9 | 2,086.1 |
| 01/30(金) | 2,063 | 2,067 | 1,966 | 1,992 | 44,100 | 2,150.7 | 2,086.9 |
| 01/29(木) | 2,227 | 2,227 | 2,065 | 2,099 | 53,300 | 2,198.1 | 2,086.4 |
| 01/28(水) | 2,204 | 2,232 | 2,168 | 2,227 | 31,600 | 2,233.0 | 2,082.1 |
| 01/27(火) | 2,239 | 2,240 | 2,204 | 2,204 | 23,400 | 2,233.2 | 2,071.7 |
| 01/26(月) | 2,210 | 2,250 | 2,108 | 2,232 | 24,700 | 2,233.4 | 2,062.9 |
| 01/23(金) | 2,274 | 2,297 | 2,229 | 2,229 | 21,900 | 2,234.4 | 2,052.7 |
| 01/22(木) | 2,244 | 2,279 | 2,232 | 2,274 | 17,600 | 2,231.7 | 2,044.1 |
| 01/21(水) | 2,180 | 2,244 | 2,180 | 2,228 | 27,300 | 2,206.3 | 2,032.4 |
| 01/20(火) | 2,237 | 2,237 | 2,203 | 2,205 | 23,600 | 2,174.7 | 2,022.4 |
| 01/19(月) | 2,234 | 2,258 | 2,218 | 2,237 | 29,500 | 2,140.1 | 2,016.1 |
| 01/16(金) | 2,160 | 2,224 | 2,149 | 2,215 | 23,800 | 2,087.5 | 2,010.2 |
| 01/15(木) | 2,057 | 2,161 | 2,057 | 2,147 | 26,600 | 2,040.5 | 2,005.7 |
| 01/14(水) | 2,037 | 2,081 | 2,004 | 2,069 | 26,400 | 2,007.5 | 2,004.8 |
| 01/13(火) | 1,994 | 2,051 | 1,989 | 2,032 | 48,200 | 1,989.5 | 2,005.2 |
| 01/09(金) | 1,980 | 2,004 | 1,962 | 1,974 | 38,200 | 1,978.3 | 2,009.2 |
| 01/08(木) | 1,977 | 2,007 | 1,977 | 1,980 | 28,000 | 1,983.4 | 2,015.7 |
| 01/07(水) | 1,969 | 1,992 | 1,969 | 1,982 | 46,100 | 1,983.8 | 2,020.0 |
| 01/06(火) | 1,956 | 1,988 | 1,956 | 1,979 | 19,900 | 1,977.5 | 2,023.8 |
| 01/05(月) | 2,000 | 2,000 | 1,937 | 1,976 | 58,200 | 1,977.7 | 2,028.2 |
| 12/30(火) | 1,985 | 2,028 | 1,985 | 2,000 | 24,300 | 1,979.8 | 2,031.0 |
| 12/29(月) | 1,969 | 2,007 | 1,959 | 1,982 | 24,800 | 1,978.5 | 2,032.0 |
| 12/26(金) | 1,965 | 1,989 | 1,951 | 1,951 | 22,200 | 1,977.9 | 2,032.9 |
| 12/25(木) | 1,987 | 1,989 | 1,967 | 1,980 | 26,200 | 1,986.3 | 2,036.0 |
| 12/24(水) | 1,968 | 2,017 | 1,968 | 1,987 | 22,900 | 1,983.4 | 2,035.4 |
| 12/23(火) | 1,972 | 1,997 | 1,972 | 1,993 | 16,700 | 1,982.8 | 2,035.4 |
| 12/22(月) | 1,996 | 2,004 | 1,969 | 1,979 | 19,800 | 1,979.8 | 2,038.2 |
| 12/19(金) | 1,953 | 2,004 | 1,953 | 1,993 | 15,600 | 1,986.5 | 2,038.8 |
| 12/18(木) | 1,962 | 1,982 | 1,937 | 1,965 | 105,600 | 1,984.4 | 2,038.0 |
| 12/17(水) | 1,979 | 2,006 | 1,972 | 1,984 | 18,300 | 1,986.7 | 2,038.6 |
| 12/16(火) | 1,966 | 2,027 | 1,966 | 1,978 | 20,800 | 1,999.3 | 2,044.1 |
| 12/15(月) | 1,961 | 2,032 | 1,943 | 2,012 | 64,300 | 2,021.9 | 2,045.1 |
| 12/12(金) | 2,020 | 2,020 | 1,967 | 1,982 | 26,000 | 2,039.6 | 2,042.5 |
| 12/11(木) | 2,037 | 2,049 | 1,969 | 1,977 | 55,500 | 2,068.0 | 2,040.7 |
| 12/10(水) | 2,101 | 2,108 | 2,047 | 2,047 | 87,500 | 2,088.9 | 2,034.6 |
| 12/09(火) | 2,080 | 2,106 | 2,046 | 2,091 | 34,700 | 2,105.8 | 2,024.1 |
| 12/08(月) | 2,097 | 2,117 | 2,066 | 2,101 | 36,600 | 2,114.8 | 2,011.7 |
| 12/05(金) | 2,082 | 2,148 | 2,082 | 2,124 | 28,600 | 2,112.4 | 1,997.1 |
| 12/04(木) | 2,128 | 2,134 | 2,081 | 2,081 | 25,000 | 2,102.6 | 1,981.5 |
| 12/03(水) | 2,136 | 2,209 | 2,117 | 2,131 | 57,000 | 2,104.2 | 1,966.7 |
| 12/02(火) | 2,084 | 2,139 | 2,022 | 2,136 | 25,300 | 2,087.3 | 1,949.2 |
| 12/01(月) | 2,098 | 2,115 | 2,043 | 2,089 | 32,300 | 2,064.9 | 1,927.6 |
| 11/28(金) | 2,069 | 2,112 | 2,038 | 2,075 | 53,200 | 2,048.2 | 1,907.3 |
| 11/27(木) | 2,063 | 2,103 | 2,046 | 2,089 | 40,800 | 2,038.8 | 1,887.1 |
| 11/26(水) | 2,024 | 2,062 | 2,014 | 2,047 | 46,400 | 2,014.0 | 1,864.7 |
| 11/25(火) | 2,026 | 2,032 | 2,001 | 2,024 | 32,700 | 2,002.0 | - |
| 11/21(金) | 1,990 | 2,017 | 1,976 | 2,006 | 68,200 | 2,009.5 | - |
| 11/20(木) | 1,982 | 2,045 | 1,963 | 2,028 | 46,300 | 2,007.3 | - |
| 11/19(水) | 1,955 | 1,984 | 1,947 | 1,965 | 62,600 | 1,996.3 | - |
| 11/18(火) | 2,063 | 2,063 | 1,958 | 1,987 | 43,700 | 1,999.3 | - |
| 11/17(月) | 1,998 | 2,069 | 1,989 | 2,062 | 51,700 | 2,026.0 | - |
| 11/14(金) | 1,970 | 2,028 | 1,964 | 1,995 | 44,400 | 2,014.4 | - |
| 11/13(木) | 1,963 | 1,995 | 1,952 | 1,973 | 71,900 | 2,005.2 | - |
| 11/12(水) | 2,071 | 2,101 | 1,964 | 1,980 | 93,600 | 1,997.5 | - |
| 11/11(火) | 2,013 | 2,142 | 2,007 | 2,120 | 278,000 | 1,966.5 | - |
| 11/10(月) | 1,988 | 2,230 | 1,858 | 2,004 | 315,900 | 1,899.5 | - |
| 11/07(金) | 1,899 | 1,956 | 1,887 | 1,949 | 61,300 | 1,854.7 | - |
| 11/06(木) | 1,825 | 1,968 | 1,825 | 1,935 | 107,500 | 1,812.1 | - |
| 11/05(水) | 1,787 | 1,825 | 1,746 | 1,825 | 89,200 | 1,772.2 | - |
| 11/04(火) | 1,768 | 1,822 | 1,763 | 1,786 | 82,300 | 1,749.4 | - |
| 10/31(金) | 1,761 | 1,844 | 1,761 | 1,780 | 100,900 | 1,731.0 | - |
| 10/30(木) | 1,727 | 1,769 | 1,707 | 1,735 | 129,100 | 1,694.2 | - |
| 10/29(水) | 1,704 | 1,776 | 1,662 | 1,735 | 203,400 | 1,663.6 | - |
| 10/28(火) | 1,693 | 1,721 | 1,692 | 1,711 | 49,400 | 1,630.8 | - |
| 10/27(月) | 1,597 | 1,693 | 1,595 | 1,693 | 72,300 | 1,594.2 | - |
| 10/24(金) | 1,589 | 1,597 | 1,582 | 1,596 | 14,800 | 1,562.0 | - |
| 10/23(木) | 1,564 | 1,603 | 1,564 | 1,582 | 21,900 | 1,544.4 | - |
| 10/22(水) | 1,528 | 1,571 | 1,528 | 1,571 | 22,300 | 1,532.0 | - |
| 10/21(火) | 1,544 | 1,544 | 1,525 | 1,528 | 10,800 | 1,528.6 | - |
