?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,479 | 1,490 | 1,473 | 1,487 | 66,600 | 1,481.2 | 1,545.8 |
| 10/20(火) | 1,491 | 1,494 | 1,458 | 1,466 | 71,300 | 1,485.2 | 1,549.0 |
| 10/19(月) | 1,494 | 1,499 | 1,482 | 1,491 | 44,200 | 1,497.8 | 1,554.0 |
| 10/16(金) | 1,477 | 1,499 | 1,472 | 1,499 | 35,200 | 1,501.8 | 1,557.8 |
| 10/15(木) | 1,507 | 1,511 | 1,463 | 1,463 | 51,000 | 1,502.0 | 1,561.9 |
| 10/14(水) | 1,529 | 1,529 | 1,506 | 1,507 | 44,700 | 1,515.8 | 1,566.0 |
| 10/13(火) | 1,521 | 1,534 | 1,507 | 1,529 | 44,400 | 1,520.6 | 1,567.7 |
| 10/09(金) | 1,493 | 1,515 | 1,487 | 1,511 | 31,300 | 1,520.0 | 1,569.3 |
| 10/08(木) | 1,521 | 1,531 | 1,489 | 1,500 | 53,600 | 1,525.4 | 1,570.6 |
| 10/07(水) | 1,524 | 1,548 | 1,519 | 1,532 | 53,200 | 1,538.8 | 1,572.4 |
| 10/06(火) | 1,525 | 1,544 | 1,519 | 1,531 | 43,700 | 1,548.4 | 1,573.6 |
| 10/05(月) | 1,541 | 1,549 | 1,521 | 1,526 | 57,100 | 1,555.4 | 1,574.4 |
| 10/02(金) | 1,557 | 1,568 | 1,530 | 1,538 | 53,400 | 1,573.2 | 1,573.9 |
| 10/01(木) | 1,580 | 1,580 | 1,543 | 1,567 | 64,100 | 1,587.8 | 1,573.0 |
| 09/30(水) | 1,570 | 1,584 | 1,566 | 1,580 | 77,000 | 1,596.6 | 1,571.2 |
| 09/29(火) | 1,590 | 1,592 | 1,564 | 1,566 | 53,100 | 1,602.2 | 1,569.2 |
| 09/28(月) | 1,611 | 1,623 | 1,607 | 1,615 | 58,400 | 1,612.6 | 1,566.4 |
| 09/25(金) | 1,621 | 1,633 | 1,606 | 1,611 | 41,600 | 1,607.6 | 1,563.6 |
| 09/24(木) | 1,639 | 1,639 | 1,611 | 1,611 | 63,200 | 1,601.0 | 1,561.0 |
| 09/18(金) | 1,607 | 1,619 | 1,602 | 1,608 | 49,800 | 1,592.4 | 1,557.4 |
| 09/17(木) | 1,600 | 1,619 | 1,588 | 1,618 | 48,000 | 1,581.2 | 1,553.4 |
| 09/16(水) | 1,579 | 1,600 | 1,579 | 1,590 | 46,700 | 1,571.0 | 1,548.5 |
| 09/15(火) | 1,560 | 1,579 | 1,558 | 1,578 | 30,100 | 1,571.6 | 1,544.2 |
| 09/14(月) | 1,550 | 1,572 | 1,545 | 1,568 | 27,200 | 1,573.2 | 1,540.8 |
| 09/11(金) | 1,540 | 1,564 | 1,530 | 1,552 | 51,000 | 1,579.6 | 1,538.9 |
| 09/10(木) | 1,588 | 1,590 | 1,559 | 1,567 | 62,900 | 1,582.6 | 1,538.0 |
| 09/09(水) | 1,586 | 1,608 | 1,579 | 1,593 | 27,700 | 1,579.0 | 1,534.4 |
| 09/08(火) | 1,599 | 1,613 | 1,586 | 1,586 | 49,600 | 1,574.0 | 1,529.4 |
| 09/07(月) | 1,575 | 1,604 | 1,575 | 1,600 | 82,200 | 1,565.6 | 1,525.3 |
| 09/04(金) | 1,564 | 1,572 | 1,556 | 1,567 | 57,400 | 1,554.4 | 1,520.0 |
| 09/02(水) | 1,552 | 1,568 | 1,531 | 1,549 | 74,700 | 1,553.6 | 1,515.9 |
| 09/01(火) | 1,527 | 1,574 | 1,527 | 1,568 | 54,300 | 1,553.8 | 1,513.0 |
| 08/31(月) | 1,530 | 1,546 | 1,520 | 1,544 | 52,300 | 1,543.2 | 1,515.8 |
| 08/28(金) | 1,551 | 1,560 | 1,542 | 1,544 | 46,600 | 1,537.2 | 1,519.0 |
| 08/27(木) | 1,550 | 1,563 | 1,546 | 1,563 | 78,700 | 1,533.2 | 1,521.7 |
| 08/26(水) | 1,514 | 1,550 | 1,514 | 1,550 | 63,600 | 1,526.6 | 1,522.5 |
| 08/25(火) | 1,514 | 1,526 | 1,508 | 1,515 | 30,900 | 1,515.8 | 1,523.9 |
| 08/24(月) | 1,520 | 1,533 | 1,513 | 1,514 | 34,200 | 1,521.8 | 1,526.0 |
| 08/21(金) | 1,514 | 1,524 | 1,504 | 1,524 | 48,400 | 1,528.0 | 1,530.0 |
| 08/20(木) | 1,504 | 1,530 | 1,500 | 1,530 | 42,600 | 1,527.6 | 1,533.6 |
| 08/19(水) | 1,530 | 1,531 | 1,480 | 1,496 | 82,800 | 1,523.2 | 1,536.0 |
| 08/18(火) | 1,543 | 1,555 | 1,537 | 1,545 | 71,600 | 1,522.8 | 1,539.7 |
| 08/17(月) | 1,525 | 1,552 | 1,525 | 1,545 | 61,300 | 1,510.2 | 1,543.2 |
| 08/14(金) | 1,500 | 1,523 | 1,492 | 1,522 | 66,900 | 1,499.8 | 1,546.6 |
| 08/13(木) | 1,498 | 1,508 | 1,485 | 1,508 | 71,000 | 1,499.6 | 1,550.4 |
| 08/12(水) | 1,476 | 1,495 | 1,468 | 1,494 | 110,400 | 1,504.0 | 1,555.5 |
| 08/10(月) | 1,493 | 1,500 | 1,474 | 1,482 | 104,200 | 1,500.4 | 1,562.7 |
| 08/07(金) | 1,517 | 1,534 | 1,485 | 1,493 | 121,600 | 1,497.6 | 1,569.6 |
| 08/06(木) | 1,530 | 1,550 | 1,506 | 1,521 | 59,900 | 1,496.0 | 1,576.1 |
| 08/05(水) | 1,493 | 1,530 | 1,484 | 1,530 | 90,500 | 1,485.0 | 1,582.4 |
| 08/04(火) | 1,461 | 1,487 | 1,461 | 1,476 | 68,800 | 1,472.2 | 1,587.7 |
| 08/03(月) | 1,477 | 1,478 | 1,435 | 1,468 | 155,600 | 1,472.0 | 1,596.4 |
| 07/31(金) | 1,485 | 1,504 | 1,459 | 1,485 | 119,600 | 1,506.0 | 1,606.3 |
| 07/30(木) | 1,450 | 1,488 | 1,431 | 1,466 | 197,600 | 1,534.0 | 1,615.3 |
| 07/29(水) | 1,500 | 1,512 | 1,459 | 1,466 | 271,600 | 1,563.2 | 1,624.7 |
| 07/28(火) | 1,651 | 1,733 | 1,467 | 1,475 | 931,500 | 1,586.4 | 1,634.4 |
| 07/27(月) | 1,640 | 1,644 | 1,596 | 1,638 | 90,800 | 1,608.4 | 1,644.4 |
| 07/24(金) | 1,593 | 1,635 | 1,581 | 1,625 | 45,800 | 1,594.2 | 1,646.9 |
| 07/23(木) | 1,605 | 1,617 | 1,584 | 1,612 | 39,200 | 1,592.4 | 1,651.8 |
| 07/22(水) | 1,594 | 1,604 | 1,580 | 1,582 | 49,200 | 1,592.8 | 1,655.3 |
| 07/21(火) | 1,579 | 1,585 | 1,558 | 1,585 | 94,400 | 1,594.0 | 1,658.1 |
| 07/17(金) | 1,598 | 1,608 | 1,529 | 1,567 | 86,700 | 1,595.0 | 1,662.7 |
| 07/16(木) | 1,620 | 1,630 | 1,604 | 1,616 | 38,000 | 1,608.0 | 1,664.8 |
| 07/15(水) | 1,614 | 1,617 | 1,588 | 1,614 | 49,200 | 1,610.6 | 1,663.4 |
| 07/14(火) | 1,590 | 1,601 | 1,569 | 1,588 | 74,200 | 1,611.2 | 1,662.6 |
| 07/13(月) | 1,624 | 1,639 | 1,580 | 1,590 | 56,400 | 1,621.0 | 1,663.0 |
| 07/10(金) | 1,664 | 1,670 | 1,627 | 1,632 | 35,400 | 1,637.8 | 1,662.6 |
| 07/09(木) | 1,629 | 1,633 | 1,606 | 1,629 | 41,300 | 1,642.4 | 1,662.1 |
| 07/08(水) | 1,621 | 1,633 | 1,613 | 1,617 | 43,100 | 1,647.4 | 1,659.0 |
| 07/07(火) | 1,672 | 1,703 | 1,637 | 1,637 | 42,700 | 1,659.6 | 1,657.6 |
| 07/06(月) | 1,660 | 1,692 | 1,659 | 1,674 | 34,000 | 1,664.8 | 1,655.0 |
| 07/03(金) | 1,660 | 1,677 | 1,643 | 1,655 | 40,900 | 1,669.0 | 1,652.9 |
| 07/02(木) | 1,690 | 1,692 | 1,654 | 1,654 | 38,300 | 1,681.0 | 1,654.9 |
| 07/01(水) | 1,663 | 1,701 | 1,663 | 1,678 | 41,300 | 1,692.0 | 1,656.0 |
| 06/30(火) | 1,698 | 1,700 | 1,646 | 1,663 | 35,900 | 1,696.6 | 1,656.1 |
| 06/29(月) | 1,715 | 1,735 | 1,675 | 1,695 | 56,600 | 1,705.6 | 1,658.3 |
| 06/26(金) | 1,709 | 1,734 | 1,695 | 1,715 | 36,500 | 1,711.6 | 1,657.4 |
| 06/25(木) | 1,700 | 1,724 | 1,680 | 1,709 | 48,900 | 1,708.8 | 1,653.0 |
| 06/24(水) | 1,681 | 1,709 | 1,659 | 1,701 | 68,300 | 1,716.8 | 1,648.2 |
| 06/23(火) | 1,735 | 1,749 | 1,693 | 1,708 | 62,200 | 1,716.4 | 1,643.8 |
| 06/22(月) | 1,702 | 1,725 | 1,689 | 1,725 | 106,300 | 1,705.0 | 1,640.8 |
| 06/19(金) | 1,752 | 1,769 | 1,696 | 1,701 | 57,200 | 1,700.0 | 1,636.1 |
| 06/18(木) | 1,700 | 1,749 | 1,700 | 1,749 | 64,400 | 1,684.0 | 1,634.8 |
| 06/17(水) | 1,664 | 1,701 | 1,664 | 1,699 | 65,400 | 1,650.4 | 1,632.1 |
| 06/16(火) | 1,715 | 1,715 | 1,651 | 1,651 | 52,700 | 1,629.4 | 1,633.7 |
| 06/15(月) | 1,655 | 1,712 | 1,655 | 1,700 | 60,700 | 1,618.4 | 1,638.3 |
| 06/12(金) | 1,612 | 1,621 | 1,585 | 1,621 | 89,200 | 1,594.8 | 1,639.2 |
| 06/11(木) | 1,586 | 1,586 | 1,548 | 1,581 | 68,400 | 1,594.4 | 1,641.7 |
| 06/10(水) | 1,588 | 1,610 | 1,577 | 1,594 | 44,000 | 1,588.6 | 1,645.2 |
| 06/09(火) | 1,596 | 1,620 | 1,585 | 1,596 | 47,600 | 1,586.2 | 1,649.1 |
| 06/08(月) | 1,589 | 1,615 | 1,561 | 1,582 | 65,000 | 1,581.0 | 1,652.6 |
| 06/05(金) | 1,567 | 1,624 | 1,567 | 1,619 | 75,100 | 1,589.2 | 1,649.4 |
| 06/04(木) | 1,573 | 1,578 | 1,551 | 1,552 | 40,900 | 1,606.2 | 1,642.3 |
| 06/03(水) | 1,582 | 1,594 | 1,560 | 1,582 | 56,600 | 1,632.0 | 1,638.6 |
| 06/02(火) | 1,619 | 1,619 | 1,538 | 1,570 | 111,100 | 1,651.8 | 1,632.9 |
| 06/01(月) | 1,690 | 1,692 | 1,621 | 1,623 | 66,000 | 1,681.6 | 1,628.0 |
| 05/29(金) | 1,711 | 1,721 | 1,677 | 1,704 | 53,400 | 1,691.2 | 1,621.9 |
| 05/28(木) | 1,664 | 1,709 | 1,654 | 1,681 | 60,000 | 1,671.4 | 1,611.9 |
| 05/27(水) | 1,739 | 1,740 | 1,681 | 1,681 | 67,300 | 1,653.2 | 1,602.9 |
| 05/26(火) | 1,685 | 1,730 | 1,667 | 1,719 | 65,100 | 1,635.0 | 1,594.6 |
| 05/25(月) | 1,645 | 1,683 | 1,644 | 1,671 | 86,000 | 1,618.0 | 1,583.7 |
| 05/22(金) | 1,595 | 1,608 | 1,582 | 1,605 | 36,200 | 1,605.4 | 1,574.5 |
| 05/21(木) | 1,612 | 1,630 | 1,590 | 1,590 | 46,500 | 1,617.8 | 1,567.9 |
| 05/20(水) | 1,636 | 1,645 | 1,565 | 1,590 | 89,600 | 1,636.4 | 1,563.2 |
| 05/19(火) | 1,602 | 1,658 | 1,600 | 1,634 | 81,200 | 1,666.2 | 1,559.0 |
| 05/18(月) | 1,647 | 1,651 | 1,585 | 1,608 | 94,500 | 1,692.6 | 1,554.2 |
| 05/15(金) | 1,684 | 1,720 | 1,647 | 1,667 | 48,800 | 1,715.2 | 1,548.5 |
| 05/14(木) | 1,750 | 1,750 | 1,683 | 1,683 | 51,000 | 1,718.6 | 1,540.2 |
| 05/13(水) | 1,766 | 1,782 | 1,739 | 1,739 | 62,100 | 1,715.6 | 1,531.0 |
| 05/12(火) | 1,721 | 1,777 | 1,721 | 1,766 | 119,500 | 1,706.4 | 1,519.6 |
| 05/11(月) | 1,700 | 1,743 | 1,692 | 1,721 | 95,500 | 1,689.6 | 1,508.0 |
| 05/08(金) | 1,642 | 1,684 | 1,635 | 1,684 | 84,300 | 1,645.8 | 1,496.4 |
| 05/07(木) | 1,740 | 1,740 | 1,665 | 1,668 | 164,500 | 1,597.6 | 1,486.7 |
| 05/01(金) | 1,690 | 1,744 | 1,688 | 1,693 | 265,700 | 1,555.6 | 1,479.2 |
| 04/30(木) | 1,647 | 1,717 | 1,616 | 1,682 | 1,081,300 | 1,505.2 | 1,470.4 |
| 04/28(火) | 1,472 | 1,510 | 1,454 | 1,502 | 401,700 | 1,458.0 | 1,462.7 |
| 04/27(月) | 1,459 | 1,463 | 1,438 | 1,443 | 90,000 | 1,452.0 | 1,460.6 |
| 04/24(金) | 1,447 | 1,464 | 1,434 | 1,458 | 62,100 | 1,454.0 | 1,460.1 |
| 04/23(木) | 1,445 | 1,447 | 1,423 | 1,441 | 45,900 | 1,453.6 | 1,462.3 |
| 04/22(水) | 1,472 | 1,472 | 1,437 | 1,446 | 60,400 | 1,460.0 | 1,468.4 |
| 04/21(火) | 1,475 | 1,486 | 1,468 | 1,472 | 52,900 | 1,460.4 | 1,472.5 |
| 04/20(月) | 1,477 | 1,477 | 1,452 | 1,453 | 29,700 | 1,454.2 | 1,475.7 |
| 04/17(金) | 1,469 | 1,479 | 1,452 | 1,456 | 27,600 | 1,451.4 | 1,479.7 |
| 04/16(木) | 1,453 | 1,473 | 1,451 | 1,473 | 44,700 | 1,455.0 | 1,484.3 |
| 04/15(水) | 1,464 | 1,478 | 1,438 | 1,448 | 68,700 | 1,457.4 | 1,489.1 |
| 04/14(火) | 1,444 | 1,456 | 1,439 | 1,441 | 46,000 | 1,470.4 | 1,494.5 |
| 04/13(月) | 1,458 | 1,474 | 1,434 | 1,439 | 40,800 | 1,475.4 | 1,498.5 |
| 04/10(金) | 1,496 | 1,504 | 1,468 | 1,474 | 36,600 | 1,479.2 | 1,505.6 |
| 04/09(木) | 1,520 | 1,522 | 1,485 | 1,485 | 33,600 | 1,475.4 | 1,512.4 |
| 04/08(水) | 1,522 | 1,522 | 1,505 | 1,513 | 48,700 | 1,469.2 | 1,517.0 |
| 04/07(火) | 1,467 | 1,483 | 1,454 | 1,466 | 36,400 | 1,461.4 | 1,525.4 |
| 04/06(月) | 1,455 | 1,466 | 1,455 | 1,458 | 26,500 | 1,454.4 | 1,537.5 |
| 04/03(金) | 1,463 | 1,478 | 1,450 | 1,455 | 23,100 | 1,451.4 | 1,547.8 |
| 04/02(木) | 1,474 | 1,503 | 1,449 | 1,454 | 45,800 | 1,456.2 | 1,556.7 |
| 04/01(水) | 1,458 | 1,479 | 1,454 | 1,474 | 46,900 | 1,460.4 | 1,565.0 |
| 03/31(火) | 1,416 | 1,457 | 1,415 | 1,431 | 54,600 | 1,463.2 | 1,572.8 |
| 03/30(月) | 1,423 | 1,448 | 1,403 | 1,443 | 69,000 | 1,466.9 | 1,580.7 |
| 03/27(金) | 1,474 | 1,486 | 1,460 | 1,479 | 56,800 | 1,464.3 | 1,588.2 |
| 03/26(木) | 1,501 | 1,501 | 1,458 | 1,475 | 43,600 | 1,471.3 | 1,594.1 |
| 03/25(水) | 1,487 | 1,499 | 1,486 | 1,488 | 65,100 | 1,494.9 | 1,598.9 |
| 03/24(火) | 1,480 | 1,480 | 1,439 | 1,450 | 46,200 | 1,507.3 | 1,602.6 |
| 03/23(月) | 1,467 | 1,468 | 1,418 | 1,430 | 119,600 | 1,527.6 | 1,608.0 |
| 03/19(木) | 1,561 | 1,568 | 1,513 | 1,514 | 89,200 | 1,552.1 | 1,617.6 |
| 03/18(水) | 1,574 | 1,593 | 1,563 | 1,593 | 64,300 | 1,563.5 | 1,623.4 |
| 03/17(火) | 1,571 | 1,572 | 1,548 | 1,550 | 37,200 | 1,563.7 | 1,624.6 |
| 03/16(月) | 1,559 | 1,571 | 1,547 | 1,551 | 42,100 | 1,570.2 | 1,626.3 |
| 03/13(金) | 1,550 | 1,570 | 1,550 | 1,553 | 50,400 | 1,568.4 | 1,627.9 |
| 03/12(木) | 1,584 | 1,596 | 1,566 | 1,571 | 85,300 | 1,580.8 | 1,628.7 |
| 03/11(水) | 1,613 | 1,627 | 1,594 | 1,594 | 64,200 | 1,595.6 | 1,628.7 |
| 03/10(火) | 1,580 | 1,608 | 1,568 | 1,582 | 111,600 | 1,596.5 | 1,625.9 |
| 03/09(月) | 1,506 | 1,552 | 1,483 | 1,542 | 159,900 | 1,625.0 | 1,624.4 |
| 03/06(金) | 1,606 | 1,634 | 1,591 | 1,615 | 73,700 | 1,670.0 | 1,623.5 |
| 03/05(木) | 1,670 | 1,686 | 1,630 | 1,645 | 82,800 | 1,690.3 | 1,621.5 |
| 03/04(水) | 1,663 | 1,678 | 1,580 | 1,599 | 277,300 | 1,696.8 | 1,618.6 |
| 03/03(火) | 1,766 | 1,790 | 1,721 | 1,725 | 180,900 | 1,709.4 | 1,615.2 |
| 03/02(月) | 1,668 | 1,768 | 1,643 | 1,767 | 155,100 | 1,698.2 | 1,608.5 |
| 02/27(金) | 1,685 | 1,727 | 1,678 | 1,716 | 106,700 | 1,670.4 | 1,599.4 |
| 02/26(木) | 1,670 | 1,697 | 1,667 | 1,678 | 98,300 | 1,653.3 | 1,591.3 |
| 02/25(水) | 1,674 | 1,692 | 1,650 | 1,662 | 133,500 | 1,643.3 | 1,584.9 |
| 02/24(火) | 1,646 | 1,674 | 1,630 | 1,669 | 191,400 | 1,630.1 | 1,580.2 |
| 02/20(金) | 1,614 | 1,632 | 1,607 | 1,628 | 72,100 | 1,612.1 | 1,575.5 |
| 02/19(木) | 1,643 | 1,643 | 1,618 | 1,630 | 47,700 | 1,603.4 | 1,572.3 |
| 02/18(水) | 1,597 | 1,631 | 1,589 | 1,627 | 76,200 | 1,611.7 | 1,568.5 |
| 02/17(火) | 1,584 | 1,604 | 1,569 | 1,596 | 94,300 | 1,618.0 | 1,563.7 |
| 02/16(月) | 1,581 | 1,598 | 1,570 | 1,578 | 81,500 | 1,623.1 | 1,559.7 |
| 02/13(金) | 1,646 | 1,674 | 1,567 | 1,585 | 173,700 | 1,625.8 | 1,556.4 |
| 02/12(木) | 1,658 | 1,685 | 1,645 | 1,672 | 97,800 | 1,627.2 | 1,552.9 |
| 02/10(火) | 1,631 | 1,670 | 1,631 | 1,659 | 110,700 | 1,607.2 | 1,546.5 |
| 02/09(月) | 1,621 | 1,631 | 1,598 | 1,621 | 198,900 | 1,589.9 | 1,539.2 |
| 02/06(金) | 1,583 | 1,606 | 1,567 | 1,592 | 97,700 | 1,570.2 | 1,532.8 |
| 02/05(木) | 1,577 | 1,595 | 1,572 | 1,592 | 80,500 | 1,560.8 | 1,527.9 |
| 02/04(水) | 1,567 | 1,576 | 1,557 | 1,571 | 87,100 | 1,546.4 | 1,522.8 |
| 02/03(火) | 1,556 | 1,576 | 1,546 | 1,572 | 111,900 | 1,545.0 | 1,518.7 |
| 02/02(月) | 1,563 | 1,572 | 1,523 | 1,523 | 72,100 | 1,545.0 | 1,514.9 |
| 01/30(金) | 1,524 | 1,565 | 1,502 | 1,545 | 123,200 | 1,543.1 | 1,513.1 |
| 01/29(木) | 1,543 | 1,543 | 1,495 | 1,520 | 200,100 | 1,545.8 | 1,509.0 |
| 01/28(水) | 1,559 | 1,602 | 1,522 | 1,565 | 611,700 | 1,549.6 | 1,505.8 |
| 01/27(火) | 1,521 | 1,602 | 1,510 | 1,572 | 146,900 | 1,539.1 | 1,498.7 |
| 01/26(月) | 1,543 | 1,543 | 1,508 | 1,513 | 102,500 | 1,528.1 | 1,490.9 |
| 01/23(金) | 1,544 | 1,566 | 1,536 | 1,559 | 60,900 | 1,534.4 | 1,484.8 |
| 01/22(木) | 1,514 | 1,545 | 1,510 | 1,539 | 58,900 | 1,533.3 | 1,476.7 |
| 01/21(水) | 1,493 | 1,516 | 1,481 | 1,512 | 82,700 | 1,535.0 | 1,468.6 |
| 01/20(火) | 1,539 | 1,541 | 1,494 | 1,517 | 76,700 | 1,539.3 | 1,460.6 |
| 01/19(月) | 1,549 | 1,552 | 1,488 | 1,545 | 150,600 | 1,537.4 | 1,454.0 |
| 01/16(金) | 1,533 | 1,557 | 1,527 | 1,553 | 64,600 | 1,527.9 | 1,445.4 |
| 01/15(木) | 1,513 | 1,562 | 1,513 | 1,548 | 70,400 | 1,516.2 | 1,437.0 |
| 01/14(水) | 1,508 | 1,535 | 1,501 | 1,534 | 48,600 | 1,506.3 | 1,428.0 |
| 01/13(火) | 1,533 | 1,533 | 1,503 | 1,508 | 48,300 | 1,501.6 | 1,419.5 |
| 01/09(金) | 1,494 | 1,505 | 1,489 | 1,498 | 39,400 | 1,495.5 | 1,411.5 |
| 01/08(木) | 1,499 | 1,507 | 1,489 | 1,494 | 20,600 | 1,488.4 | 1,404.4 |
| 01/07(水) | 1,508 | 1,521 | 1,497 | 1,499 | 41,500 | 1,483.7 | 1,397.4 |
| 01/06(火) | 1,479 | 1,523 | 1,478 | 1,510 | 53,400 | 1,476.6 | 1,392.2 |
| 01/05(月) | 1,469 | 1,493 | 1,465 | 1,477 | 39,700 | 1,468.6 | 1,386.4 |
| 12/30(火) | 1,464 | 1,474 | 1,457 | 1,462 | 20,500 | 1,468.4 | 1,381.5 |
| 12/29(月) | 1,473 | 1,484 | 1,465 | 1,470 | 32,200 | 1,471.7 | 1,376.2 |
| 12/26(金) | 1,467 | 1,477 | 1,448 | 1,463 | 27,700 | 1,466.0 | 1,370.7 |
| 12/25(木) | 1,483 | 1,484 | 1,465 | 1,470 | 21,400 | 1,461.3 | 1,365.4 |
| 12/24(水) | 1,479 | 1,498 | 1,476 | 1,476 | 44,200 | 1,445.0 | 1,358.6 |
| 12/23(火) | 1,448 | 1,479 | 1,443 | 1,479 | 64,200 | 1,425.0 | 1,351.6 |
| 12/22(月) | 1,465 | 1,465 | 1,430 | 1,442 | 68,700 | 1,401.4 | 1,345.9 |
| 12/19(金) | 1,388 | 1,456 | 1,388 | 1,440 | 108,600 | 1,384.3 | 1,342.7 |
| 12/18(木) | 1,381 | 1,394 | 1,361 | 1,389 | 38,800 | 1,363.6 | 1,340.9 |
| 12/17(水) | 1,359 | 1,378 | 1,354 | 1,376 | 45,400 | 1,348.7 | 1,339.6 |
| 12/16(火) | 1,356 | 1,372 | 1,354 | 1,361 | 33,900 | 1,343.6 | 1,338.5 |
| 12/15(月) | 1,337 | 1,360 | 1,324 | 1,356 | 40,000 | 1,337.5 | 1,337.8 |
| 12/12(金) | 1,332 | 1,337 | 1,327 | 1,337 | 47,400 | 1,334.9 | 1,337.5 |
| 12/11(木) | 1,360 | 1,360 | 1,313 | 1,314 | 96,400 | 1,332.0 | 1,337.5 |
| 12/10(水) | 1,335 | 1,351 | 1,335 | 1,350 | 33,300 | 1,333.4 | 1,338.6 |
| 12/09(火) | 1,351 | 1,358 | 1,325 | 1,331 | 22,400 | 1,324.9 | 1,338.9 |
| 12/08(月) | 1,337 | 1,348 | 1,333 | 1,343 | 37,400 | 1,322.9 | 1,340.8 |
| 12/05(金) | 1,315 | 1,328 | 1,313 | 1,322 | 24,600 | 1,318.0 | 1,341.8 |
| 12/04(木) | 1,308 | 1,323 | 1,305 | 1,321 | 34,100 | 1,327.3 | 1,343.1 |
| 12/03(水) | 1,328 | 1,329 | 1,308 | 1,308 | 58,900 | 1,336.3 | 1,349.2 |
| 12/02(火) | 1,322 | 1,329 | 1,312 | 1,321 | 49,900 | 1,345.6 | 1,356.9 |
| 12/01(月) | 1,368 | 1,368 | 1,319 | 1,319 | 63,800 | 1,347.3 | 1,361.4 |
| 11/28(金) | 1,363 | 1,375 | 1,351 | 1,368 | 49,100 | 1,350.5 | 1,365.9 |
| 11/27(木) | 1,353 | 1,390 | 1,353 | 1,366 | 52,700 | 1,342.8 | 1,368.5 |
| 11/26(水) | 1,326 | 1,354 | 1,326 | 1,354 | 39,400 | 1,329.4 | 1,369.9 |
| 11/25(火) | 1,335 | 1,339 | 1,319 | 1,330 | 35,800 | 1,318.8 | - |
| 11/21(金) | 1,311 | 1,338 | 1,308 | 1,335 | 61,700 | 1,320.2 | - |
| 11/20(木) | 1,316 | 1,332 | 1,305 | 1,330 | 54,200 | 1,325.7 | - |
| 11/19(水) | 1,297 | 1,309 | 1,289 | 1,299 | 53,600 | 1,338.9 | - |
| 11/18(火) | 1,314 | 1,325 | 1,287 | 1,301 | 93,000 | 1,350.3 | - |
| 11/17(月) | 1,362 | 1,362 | 1,334 | 1,337 | 58,900 | 1,359.5 | - |
| 11/14(金) | 1,377 | 1,382 | 1,356 | 1,362 | 35,500 | 1,361.3 | - |
| 11/13(木) | 1,367 | 1,399 | 1,364 | 1,395 | 53,300 | 1,358.1 | - |
| 11/12(水) | 1,346 | 1,370 | 1,343 | 1,356 | 34,400 | 1,346.3 | - |
| 11/11(火) | 1,342 | 1,348 | 1,324 | 1,347 | 33,000 | 1,343.4 | - |
| 11/10(月) | 1,347 | 1,364 | 1,336 | 1,345 | 53,300 | 1,345.6 | - |
| 11/07(金) | 1,337 | 1,346 | 1,322 | 1,346 | 39,200 | 1,352.0 | - |
| 11/06(木) | 1,345 | 1,356 | 1,337 | 1,337 | 46,800 | 1,356.8 | - |
| 11/05(水) | 1,351 | 1,351 | 1,310 | 1,341 | 115,500 | 1,360.3 | - |
| 11/04(火) | 1,361 | 1,374 | 1,343 | 1,358 | 169,100 | 1,386.6 | - |
| 10/31(金) | 1,360 | 1,381 | 1,358 | 1,378 | 87,400 | 1,414.9 | - |
| 10/30(木) | 1,381 | 1,405 | 1,355 | 1,370 | 375,300 | 1,425.9 | - |
| 10/29(水) | 1,551 | 1,621 | 1,345 | 1,354 | 717,800 | 1,438.5 | - |
| 10/28(火) | 1,501 | 1,551 | 1,464 | 1,473 | 115,600 | 1,454.0 | - |
| 10/27(月) | 1,454 | 1,504 | 1,454 | 1,500 | 74,500 | 1,439.9 | - |
| 10/24(金) | 1,445 | 1,445 | 1,425 | 1,433 | 18,600 | 1,424.6 | - |
| 10/23(木) | 1,419 | 1,443 | 1,415 | 1,433 | 24,800 | 1,414.5 | - |
| 10/22(水) | 1,396 | 1,433 | 1,396 | 1,432 | 32,500 | 1,407.3 | - |
| 10/21(火) | 1,431 | 1,435 | 1,394 | 1,402 | 55,800 | 1,399.4 | - |
