?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,110 | 2,157 | 2,100 | 2,149 | 140,700 | 2,102.4 | 2,019.9 |
| 08/12(水) | 2,099 | 2,113 | 2,075 | 2,090 | 98,900 | 2,099.0 | 2,015.4 |
| 08/10(月) | 2,085 | 2,102 | 2,069 | 2,077 | 58,300 | 2,095.8 | 2,013.9 |
| 08/07(金) | 2,116 | 2,127 | 2,070 | 2,081 | 86,100 | 2,090.8 | 2,011.1 |
| 08/06(木) | 2,102 | 2,139 | 2,096 | 2,115 | 71,200 | 2,076.0 | 2,008.4 |
| 08/05(水) | 2,068 | 2,135 | 2,057 | 2,132 | 108,300 | 2,050.6 | 2,004.9 |
| 08/04(火) | 2,030 | 2,087 | 2,030 | 2,074 | 107,800 | 2,020.8 | 2,002.0 |
| 08/03(月) | 2,011 | 2,061 | 1,999 | 2,052 | 182,700 | 2,005.4 | 2,001.4 |
| 07/31(金) | 2,008 | 2,024 | 1,965 | 2,007 | 97,200 | 2,000.0 | 2,001.8 |
| 07/30(木) | 1,975 | 1,998 | 1,963 | 1,988 | 90,900 | 1,996.6 | 2,002.8 |
| 07/29(水) | 2,030 | 2,037 | 1,953 | 1,983 | 133,600 | 1,997.6 | 2,004.5 |
| 07/28(火) | 2,024 | 2,028 | 1,985 | 1,997 | 90,100 | 1,995.6 | 2,006.1 |
| 07/27(月) | 2,010 | 2,025 | 1,991 | 2,025 | 79,400 | 1,987.6 | 2,006.9 |
| 07/24(金) | 1,977 | 1,999 | 1,967 | 1,990 | 46,300 | 1,969.0 | 2,005.2 |
| 07/23(木) | 1,974 | 1,999 | 1,962 | 1,993 | 46,100 | 1,966.4 | 2,004.8 |
| 07/22(水) | 1,977 | 1,994 | 1,966 | 1,973 | 63,300 | 1,968.0 | 2,003.7 |
| 07/21(火) | 1,940 | 1,966 | 1,934 | 1,957 | 58,800 | 1,965.0 | 2,002.4 |
| 07/17(金) | 1,960 | 1,992 | 1,898 | 1,932 | 110,900 | 1,965.6 | 2,002.5 |
| 07/16(木) | 1,988 | 2,013 | 1,976 | 1,977 | 50,100 | 1,979.2 | 2,000.5 |
| 07/15(水) | 1,982 | 2,003 | 1,964 | 2,001 | 58,900 | 1,981.4 | 1,997.0 |
| 07/14(火) | 1,976 | 1,978 | 1,958 | 1,958 | 61,800 | 1,980.8 | 1,992.3 |
| 07/13(月) | 2,014 | 2,014 | 1,957 | 1,960 | 99,100 | 1,996.4 | 1,988.8 |
| 07/10(金) | 2,013 | 2,013 | 1,988 | 2,000 | 57,700 | 2,015.2 | 1,983.9 |
| 07/09(木) | 1,988 | 2,013 | 1,986 | 1,988 | 53,500 | 2,016.4 | 1,978.0 |
| 07/08(水) | 2,034 | 2,034 | 1,998 | 1,998 | 57,900 | 2,021.4 | 1,971.0 |
| 07/07(火) | 2,082 | 2,087 | 2,036 | 2,036 | 44,600 | 2,027.4 | 1,964.2 |
| 07/06(月) | 2,018 | 2,068 | 2,010 | 2,054 | 75,300 | 2,032.4 | 1,956.6 |
| 07/03(金) | 2,018 | 2,034 | 1,993 | 2,006 | 78,300 | 2,033.2 | 1,949.1 |
| 07/02(木) | 2,011 | 2,057 | 2,005 | 2,013 | 83,900 | 2,044.6 | 1,947.0 |
| 07/01(水) | 2,041 | 2,072 | 2,028 | 2,028 | 105,900 | 2,048.4 | 1,944.9 |
| 06/30(火) | 2,073 | 2,090 | 2,046 | 2,061 | 175,400 | 2,048.6 | 1,941.5 |
| 06/29(月) | 2,100 | 2,128 | 2,038 | 2,058 | 137,600 | 2,041.0 | 1,937.6 |
| 06/26(金) | 2,043 | 2,094 | 2,043 | 2,063 | 86,900 | 2,032.8 | 1,932.8 |
| 06/25(木) | 2,040 | 2,044 | 2,003 | 2,032 | 66,700 | 2,017.0 | 1,926.6 |
| 06/24(水) | 2,028 | 2,048 | 2,002 | 2,029 | 49,300 | 2,006.4 | 1,922.0 |
| 06/23(火) | 2,038 | 2,046 | 2,018 | 2,023 | 86,700 | 1,993.6 | 1,918.6 |
| 06/22(月) | 1,987 | 2,032 | 1,968 | 2,017 | 69,900 | 1,977.0 | 1,917.6 |
| 06/19(金) | 1,992 | 2,022 | 1,976 | 1,984 | 48,800 | 1,965.8 | 1,915.3 |
| 06/18(木) | 1,972 | 2,012 | 1,969 | 1,979 | 53,000 | 1,945.2 | 1,916.5 |
| 06/17(水) | 1,945 | 1,986 | 1,945 | 1,965 | 52,300 | 1,927.2 | 1,918.8 |
| 06/16(火) | 1,946 | 1,956 | 1,928 | 1,940 | 48,900 | 1,911.2 | 1,924.4 |
| 06/15(月) | 1,920 | 1,961 | 1,912 | 1,961 | 56,500 | 1,897.0 | 1,931.0 |
| 06/12(金) | 1,908 | 1,922 | 1,879 | 1,881 | 79,900 | 1,872.6 | 1,935.7 |
| 06/11(木) | 1,885 | 1,889 | 1,833 | 1,889 | 83,900 | 1,866.8 | 1,942.2 |
| 06/10(水) | 1,863 | 1,908 | 1,860 | 1,885 | 124,500 | 1,851.4 | 1,950.0 |
| 06/09(火) | 1,857 | 1,881 | 1,853 | 1,869 | 61,100 | 1,840.4 | 1,955.4 |
| 06/08(月) | 1,827 | 1,852 | 1,816 | 1,839 | 87,000 | 1,835.6 | 1,961.8 |
| 06/05(金) | 1,829 | 1,868 | 1,819 | 1,852 | 53,700 | 1,841.0 | 1,970.2 |
| 06/04(木) | 1,820 | 1,840 | 1,810 | 1,812 | 65,600 | 1,861.6 | 1,975.0 |
| 06/03(水) | 1,845 | 1,857 | 1,830 | 1,830 | 69,500 | 1,891.2 | 1,981.3 |
| 06/02(火) | 1,848 | 1,872 | 1,801 | 1,845 | 99,400 | 1,913.6 | 1,984.5 |
| 06/01(月) | 1,922 | 1,930 | 1,866 | 1,866 | 173,100 | 1,937.4 | 1,986.9 |
| 05/29(金) | 1,957 | 1,989 | 1,935 | 1,955 | 79,400 | 1,951.8 | 1,989.2 |
| 05/28(木) | 1,941 | 1,989 | 1,931 | 1,960 | 95,200 | 1,942.6 | 1,987.9 |
| 05/27(水) | 1,973 | 1,973 | 1,918 | 1,942 | 82,600 | 1,933.6 | 1,986.0 |
| 05/26(火) | 1,938 | 1,999 | 1,925 | 1,964 | 78,100 | 1,934.2 | 1,985.1 |
| 05/25(月) | 1,910 | 1,971 | 1,910 | 1,938 | 97,900 | 1,940.8 | 1,984.5 |
| 05/22(金) | 1,937 | 1,952 | 1,898 | 1,909 | 86,500 | 1,945.2 | 1,986.2 |
| 05/21(木) | 1,962 | 1,978 | 1,911 | 1,915 | 77,300 | 1,966.2 | 1,988.5 |
| 05/20(水) | 1,995 | 1,995 | 1,903 | 1,945 | 154,800 | 1,990.8 | 1,991.2 |
| 05/19(火) | 1,985 | 2,004 | 1,957 | 1,997 | 99,200 | 2,022.4 | 1,993.1 |
| 05/18(月) | 2,001 | 2,001 | 1,948 | 1,960 | 102,000 | 2,044.2 | 1,992.4 |
| 05/15(金) | 2,045 | 2,061 | 1,988 | 2,014 | 108,900 | 2,067.8 | 1,991.7 |
| 05/14(木) | 2,108 | 2,108 | 2,033 | 2,038 | 132,800 | 2,074.0 | 1,988.2 |
| 05/13(水) | 2,107 | 2,119 | 2,086 | 2,103 | 89,000 | 2,082.8 | 1,983.6 |
| 05/12(火) | 2,097 | 2,145 | 2,097 | 2,106 | 106,400 | 2,066.2 | 1,976.3 |
| 05/11(月) | 2,037 | 2,084 | 2,037 | 2,078 | 80,900 | 2,050.8 | 1,969.4 |
| 05/08(金) | 2,078 | 2,088 | 2,001 | 2,045 | 220,100 | 2,045.2 | 1,960.1 |
| 05/07(木) | 2,060 | 2,100 | 2,057 | 2,082 | 123,300 | 2,030.4 | 1,954.0 |
| 05/01(金) | 2,050 | 2,060 | 2,018 | 2,020 | 269,300 | 2,008.0 | 1,947.5 |
| 04/30(木) | 2,006 | 2,045 | 2,006 | 2,029 | 242,500 | 1,986.2 | 1,943.9 |
| 04/28(火) | 1,982 | 2,050 | 1,975 | 2,050 | 221,100 | 1,961.2 | 1,941.0 |
| 04/27(月) | 1,965 | 1,989 | 1,942 | 1,971 | 148,300 | 1,936.2 | 1,934.2 |
| 04/24(金) | 1,968 | 1,986 | 1,940 | 1,970 | 263,800 | 1,926.4 | 1,929.0 |
| 04/23(木) | 1,908 | 1,935 | 1,883 | 1,911 | 93,800 | 1,915.0 | 1,927.2 |
| 04/22(水) | 1,913 | 1,937 | 1,890 | 1,904 | 85,300 | 1,916.6 | 1,929.3 |
| 04/21(火) | 1,942 | 1,950 | 1,925 | 1,925 | 87,400 | 1,925.4 | 1,929.1 |
| 04/20(月) | 1,940 | 1,948 | 1,919 | 1,922 | 79,900 | 1,936.4 | 1,927.3 |
| 04/17(金) | 1,916 | 1,925 | 1,901 | 1,913 | 86,400 | 1,945.4 | 1,926.9 |
| 04/16(木) | 1,926 | 1,952 | 1,915 | 1,919 | 65,600 | 1,959.2 | 1,927.1 |
| 04/15(水) | 1,998 | 2,035 | 1,947 | 1,948 | 93,800 | 1,974.0 | 1,927.7 |
| 04/14(火) | 1,994 | 2,003 | 1,973 | 1,980 | 79,600 | 1,980.4 | 1,926.0 |
| 04/13(月) | 1,980 | 2,001 | 1,953 | 1,967 | 78,700 | 1,973.0 | 1,920.1 |
| 04/10(金) | 1,998 | 2,015 | 1,974 | 1,982 | 91,400 | 1,965.0 | 1,917.5 |
| 04/09(木) | 2,003 | 2,030 | 1,990 | 1,993 | 90,100 | 1,953.2 | 1,914.3 |
| 04/08(水) | 1,990 | 1,990 | 1,965 | 1,980 | 93,100 | 1,938.6 | 1,908.2 |
| 04/07(火) | 1,929 | 1,946 | 1,918 | 1,943 | 58,800 | 1,929.4 | 1,906.8 |
| 04/06(月) | 1,923 | 1,947 | 1,923 | 1,927 | 52,700 | 1,909.8 | 1,910.0 |
| 04/03(金) | 1,946 | 1,947 | 1,913 | 1,923 | 63,900 | 1,902.6 | 1,915.5 |
| 04/02(木) | 1,953 | 1,973 | 1,913 | 1,920 | 80,200 | 1,902.2 | 1,917.0 |
| 04/01(水) | 1,920 | 1,934 | 1,897 | 1,934 | 102,300 | 1,904.2 | 1,917.9 |
| 03/31(火) | 1,851 | 1,871 | 1,817 | 1,845 | 181,600 | 1,908.6 | 1,919.6 |
| 03/30(月) | 1,850 | 1,901 | 1,843 | 1,891 | 128,600 | 1,915.6 | 1,924.4 |
| 03/27(金) | 1,905 | 1,930 | 1,900 | 1,921 | 110,000 | 1,905.8 | 1,927.6 |
| 03/26(木) | 1,960 | 1,964 | 1,907 | 1,930 | 91,400 | 1,906.2 | 1,928.9 |
| 03/25(水) | 1,947 | 1,966 | 1,935 | 1,956 | 125,000 | 1,913.2 | 1,930.2 |
| 03/24(火) | 1,888 | 1,904 | 1,868 | 1,880 | 109,600 | 1,901.7 | 1,931.0 |
| 03/23(月) | 1,896 | 1,897 | 1,816 | 1,842 | 172,700 | 1,901.5 | 1,934.1 |
| 03/19(木) | 1,929 | 1,943 | 1,917 | 1,923 | 167,900 | 1,915.9 | 1,940.7 |
| 03/18(水) | 1,911 | 1,965 | 1,911 | 1,965 | 81,700 | 1,914.6 | 1,943.0 |
| 03/17(火) | 1,895 | 1,916 | 1,889 | 1,899 | 147,800 | 1,908.5 | 1,943.7 |
| 03/16(月) | 1,891 | 1,901 | 1,866 | 1,879 | 77,000 | 1,910.1 | 1,944.3 |
| 03/13(金) | 1,882 | 1,918 | 1,882 | 1,914 | 87,100 | 1,900.9 | 1,944.9 |
| 03/12(木) | 1,935 | 1,937 | 1,903 | 1,916 | 164,800 | 1,898.1 | 1,944.1 |
| 03/11(水) | 1,930 | 1,964 | 1,922 | 1,935 | 205,700 | 1,895.6 | 1,942.0 |
| 03/10(火) | 1,896 | 1,931 | 1,883 | 1,906 | 111,800 | 1,876.6 | 1,936.1 |
| 03/09(月) | 1,807 | 1,837 | 1,793 | 1,833 | 205,500 | 1,884.5 | 1,925.3 |
| 03/06(金) | 1,881 | 1,902 | 1,851 | 1,900 | 129,100 | 1,922.4 | 1,918.7 |
| 03/05(木) | 1,891 | 1,933 | 1,886 | 1,903 | 127,700 | 1,955.0 | 1,910.0 |
| 03/04(水) | 1,905 | 1,908 | 1,811 | 1,840 | 193,600 | 1,966.3 | 1,901.6 |
| 03/03(火) | 2,009 | 2,013 | 1,944 | 1,945 | 119,100 | 1,987.3 | 1,895.2 |
| 03/02(月) | 2,015 | 2,032 | 2,002 | 2,023 | 114,700 | 1,993.3 | 1,885.0 |
| 02/27(金) | 1,981 | 2,068 | 1,976 | 2,064 | 169,900 | 1,981.8 | 1,871.3 |
| 02/26(木) | 1,941 | 1,968 | 1,940 | 1,960 | 84,900 | 1,963.0 | 1,854.9 |
| 02/25(水) | 1,976 | 1,980 | 1,941 | 1,944 | 101,300 | 1,962.0 | 1,841.3 |
| 02/24(火) | 1,961 | 1,981 | 1,938 | 1,976 | 87,800 | 1,965.2 | 1,829.9 |
| 02/20(金) | 1,964 | 1,974 | 1,950 | 1,965 | 60,900 | 1,965.6 | 1,817.6 |
| 02/19(木) | 1,955 | 1,971 | 1,937 | 1,970 | 86,900 | 1,963.8 | 1,804.6 |
| 02/18(水) | 1,984 | 1,984 | 1,954 | 1,955 | 110,500 | 1,971.4 | 1,790.2 |
| 02/17(火) | 1,972 | 1,996 | 1,954 | 1,960 | 109,100 | 1,976.3 | 1,775.5 |
| 02/16(月) | 1,958 | 1,988 | 1,921 | 1,978 | 217,100 | 1,980.8 | 1,759.5 |
| 02/13(金) | 2,003 | 2,006 | 1,945 | 1,956 | 217,600 | 1,967.9 | 1,742.4 |
| 02/12(木) | 1,986 | 2,016 | 1,982 | 2,008 | 146,100 | 1,955.8 | 1,725.7 |
| 02/10(火) | 1,985 | 1,989 | 1,964 | 1,980 | 148,700 | 1,932.9 | 1,707.0 |
| 02/09(月) | 1,954 | 1,999 | 1,946 | 1,983 | 212,800 | 1,909.5 | 1,688.9 |
| 02/06(金) | 1,900 | 1,925 | 1,878 | 1,913 | 154,500 | 1,870.6 | 1,670.5 |
| 02/05(木) | 1,900 | 1,909 | 1,878 | 1,896 | 168,200 | 1,815.1 | 1,655.0 |
| 02/04(水) | 1,866 | 1,920 | 1,852 | 1,894 | 253,900 | 1,769.6 | 1,639.0 |
| 02/03(火) | 1,808 | 1,872 | 1,799 | 1,862 | 261,700 | 1,727.7 | 1,623.6 |
| 02/02(月) | 1,784 | 1,821 | 1,734 | 1,788 | 481,900 | 1,693.7 | 1,609.3 |
| 01/30(金) | 1,668 | 1,668 | 1,622 | 1,636 | 178,500 | 1,672.2 | 1,597.5 |
| 01/29(木) | 1,685 | 1,685 | 1,648 | 1,668 | 142,200 | 1,683.2 | 1,592.3 |
| 01/28(水) | 1,682 | 1,686 | 1,668 | 1,685 | 119,200 | 1,685.3 | 1,584.6 |
| 01/27(火) | 1,676 | 1,692 | 1,662 | 1,692 | 140,000 | 1,679.5 | 1,575.3 |
| 01/26(月) | 1,681 | 1,691 | 1,668 | 1,681 | 182,000 | 1,665.0 | 1,565.5 |
| 01/23(金) | 1,681 | 1,702 | 1,678 | 1,690 | 107,500 | 1,660.7 | 1,556.3 |
| 01/22(木) | 1,655 | 1,692 | 1,655 | 1,679 | 181,300 | 1,656.2 | 1,547.0 |
| 01/21(水) | 1,612 | 1,655 | 1,603 | 1,655 | 109,300 | 1,648.4 | 1,537.6 |
| 01/20(火) | 1,654 | 1,654 | 1,614 | 1,620 | 137,600 | 1,639.2 | 1,527.9 |
| 01/19(月) | 1,661 | 1,677 | 1,644 | 1,659 | 124,600 | 1,632.8 | 1,520.4 |
| 01/16(金) | 1,643 | 1,678 | 1,638 | 1,668 | 152,400 | 1,613.2 | 1,511.0 |
| 01/15(木) | 1,607 | 1,648 | 1,600 | 1,640 | 160,400 | 1,589.6 | 1,501.6 |
| 01/14(水) | 1,590 | 1,609 | 1,586 | 1,609 | 117,500 | 1,569.4 | 1,492.8 |
| 01/13(火) | 1,576 | 1,595 | 1,564 | 1,588 | 156,200 | 1,555.8 | 1,485.8 |
| 01/09(金) | 1,548 | 1,561 | 1,544 | 1,561 | 71,700 | 1,543.4 | 1,479.4 |
| 01/08(木) | 1,541 | 1,557 | 1,535 | 1,550 | 65,300 | 1,535.6 | 1,474.2 |
| 01/07(水) | 1,541 | 1,550 | 1,532 | 1,539 | 101,200 | 1,530.7 | 1,470.4 |
| 01/06(火) | 1,526 | 1,552 | 1,526 | 1,541 | 77,100 | 1,522.3 | 1,467.8 |
| 01/05(月) | 1,523 | 1,534 | 1,515 | 1,526 | 93,900 | 1,515.9 | 1,464.4 |
| 12/30(火) | 1,520 | 1,534 | 1,515 | 1,522 | 66,900 | 1,511.4 | 1,461.6 |
| 12/29(月) | 1,515 | 1,525 | 1,508 | 1,525 | 67,200 | 1,505.9 | 1,458.2 |
| 12/26(金) | 1,514 | 1,516 | 1,493 | 1,497 | 60,700 | 1,501.8 | 1,454.1 |
| 12/25(木) | 1,505 | 1,510 | 1,500 | 1,509 | 31,100 | 1,497.5 | 1,450.2 |
| 12/24(水) | 1,499 | 1,519 | 1,497 | 1,504 | 80,800 | 1,486.4 | 1,445.1 |
| 12/23(火) | 1,505 | 1,508 | 1,492 | 1,495 | 99,800 | 1,475.1 | 1,440.3 |
| 12/22(月) | 1,485 | 1,509 | 1,479 | 1,505 | 103,300 | 1,465.9 | 1,437.4 |
| 12/19(金) | 1,460 | 1,475 | 1,456 | 1,475 | 66,800 | 1,456.5 | 1,433.5 |
| 12/18(木) | 1,446 | 1,457 | 1,442 | 1,453 | 41,000 | 1,450.2 | 1,430.4 |
| 12/17(水) | 1,457 | 1,457 | 1,438 | 1,447 | 51,100 | 1,442.0 | 1,427.6 |
| 12/16(火) | 1,458 | 1,470 | 1,448 | 1,449 | 117,100 | 1,439.1 | 1,425.3 |
| 12/15(月) | 1,441 | 1,458 | 1,435 | 1,458 | 48,300 | 1,434.2 | 1,422.3 |
| 12/12(金) | 1,430 | 1,444 | 1,425 | 1,444 | 85,400 | 1,429.3 | 1,418.2 |
| 12/11(木) | 1,432 | 1,434 | 1,412 | 1,412 | 85,500 | 1,424.4 | 1,414.6 |
| 12/10(水) | 1,435 | 1,435 | 1,423 | 1,432 | 91,600 | 1,428.7 | 1,411.5 |
| 12/09(火) | 1,439 | 1,444 | 1,418 | 1,425 | 51,600 | 1,428.1 | 1,407.6 |
| 12/08(月) | 1,422 | 1,436 | 1,420 | 1,433 | 72,700 | 1,429.5 | 1,405.6 |
| 12/05(金) | 1,433 | 1,438 | 1,419 | 1,420 | 51,600 | 1,433.6 | 1,403.7 |
| 12/04(木) | 1,430 | 1,438 | 1,428 | 1,433 | 40,600 | 1,444.6 | 1,401.5 |
| 12/03(水) | 1,441 | 1,441 | 1,421 | 1,430 | 57,800 | 1,448.9 | 1,397.5 |
| 12/02(火) | 1,455 | 1,455 | 1,430 | 1,431 | 65,400 | 1,454.5 | 1,394.8 |
| 12/01(月) | 1,483 | 1,483 | 1,450 | 1,454 | 92,800 | 1,455.7 | 1,391.4 |
| 11/28(金) | 1,461 | 1,476 | 1,453 | 1,474 | 150,500 | 1,449.3 | 1,387.1 |
| 11/27(木) | 1,467 | 1,474 | 1,453 | 1,455 | 87,900 | 1,434.0 | 1,381.4 |
| 11/26(水) | 1,441 | 1,460 | 1,441 | 1,458 | 84,100 | 1,419.6 | 1,375.7 |
| 11/25(火) | 1,426 | 1,442 | 1,425 | 1,437 | 72,400 | 1,404.5 | 1,370.2 |
| 11/21(金) | 1,390 | 1,422 | 1,390 | 1,422 | 81,100 | 1,401.6 | 1,365.4 |
| 11/20(木) | 1,395 | 1,407 | 1,392 | 1,398 | 66,100 | 1,398.8 | 1,361.4 |
| 11/19(水) | 1,384 | 1,396 | 1,370 | 1,383 | 54,800 | 1,398.6 | 1,357.8 |
| 11/18(火) | 1,423 | 1,423 | 1,380 | 1,383 | 107,800 | 1,398.8 | 1,353.7 |
| 11/17(月) | 1,415 | 1,426 | 1,407 | 1,423 | 100,500 | 1,400.2 | 1,349.8 |
| 11/14(金) | 1,389 | 1,409 | 1,387 | 1,408 | 113,900 | 1,390.6 | 1,345.1 |
| 11/13(木) | 1,387 | 1,397 | 1,386 | 1,397 | 85,400 | 1,379.9 | 1,340.8 |
| 11/12(水) | 1,391 | 1,396 | 1,380 | 1,384 | 84,600 | 1,371.3 | 1,337.8 |
| 11/11(火) | 1,379 | 1,389 | 1,366 | 1,389 | 108,500 | 1,361.5 | 1,335.4 |
| 11/10(月) | 1,360 | 1,379 | 1,360 | 1,375 | 127,700 | 1,350.4 | 1,331.5 |
| 11/07(金) | 1,351 | 1,354 | 1,345 | 1,354 | 60,100 | 1,350.6 | 1,327.9 |
| 11/06(木) | 1,338 | 1,359 | 1,329 | 1,354 | 178,400 | 1,356.8 | 1,325.4 |
| 11/05(水) | 1,330 | 1,337 | 1,309 | 1,335 | 176,100 | 1,359.2 | 1,323.6 |
| 11/04(火) | 1,346 | 1,363 | 1,328 | 1,334 | 400,000 | 1,358.6 | 1,323.3 |
| 10/31(金) | 1,386 | 1,388 | 1,364 | 1,376 | 270,000 | 1,364.4 | 1,322.9 |
| 10/30(木) | 1,366 | 1,388 | 1,366 | 1,386 | 208,400 | 1,358.6 | 1,320.2 |
| 10/29(水) | 1,358 | 1,395 | 1,353 | 1,366 | 410,100 | 1,350.6 | 1,317.1 |
| 10/28(火) | 1,364 | 1,364 | 1,328 | 1,332 | 138,500 | 1,343.7 | 1,314.8 |
| 10/27(月) | 1,352 | 1,363 | 1,351 | 1,363 | 140,300 | 1,340.0 | 1,313.8 |
| 10/24(金) | 1,345 | 1,350 | 1,341 | 1,346 | 79,700 | 1,331.6 | 1,311.3 |
| 10/23(木) | 1,332 | 1,346 | 1,326 | 1,345 | 99,300 | 1,325.7 | 1,309.6 |
| 10/22(水) | 1,314 | 1,332 | 1,314 | 1,332 | 74,700 | 1,320.9 | 1,308.7 |
| 10/21(火) | 1,331 | 1,331 | 1,313 | 1,313 | 61,200 | 1,316.0 | 1,308.3 |
| 10/20(月) | 1,324 | 1,332 | 1,318 | 1,321 | 73,200 | 1,309.3 | 1,309.0 |
| 10/17(金) | 1,319 | 1,322 | 1,313 | 1,317 | 53,000 | 1,302.3 | 1,309.4 |
| 10/16(木) | 1,310 | 1,323 | 1,310 | 1,321 | 67,400 | 1,299.8 | 1,309.9 |
| 10/15(水) | 1,288 | 1,307 | 1,288 | 1,307 | 63,200 | 1,296.0 | 1,310.5 |
| 10/14(火) | 1,273 | 1,294 | 1,273 | 1,280 | 99,700 | 1,298.8 | 1,311.4 |
| 10/10(金) | 1,298 | 1,299 | 1,283 | 1,286 | 93,600 | 1,307.6 | 1,313.7 |
| 10/09(木) | 1,306 | 1,308 | 1,302 | 1,304 | 64,300 | 1,308.6 | 1,315.8 |
| 10/08(水) | 1,324 | 1,331 | 1,302 | 1,302 | 75,600 | 1,304.6 | 1,317.9 |
| 10/07(火) | 1,324 | 1,327 | 1,314 | 1,321 | 71,800 | 1,302.5 | 1,320.2 |
| 10/06(月) | 1,316 | 1,326 | 1,309 | 1,324 | 128,300 | 1,300.5 | 1,319.9 |
| 10/03(金) | 1,285 | 1,297 | 1,285 | 1,291 | 63,800 | 1,300.9 | 1,319.5 |
| 10/02(木) | 1,294 | 1,300 | 1,282 | 1,285 | 76,200 | 1,307.4 | 1,320.1 |
| 10/01(水) | 1,305 | 1,307 | 1,284 | 1,292 | 135,100 | 1,312.3 | 1,320.6 |
| 09/30(火) | 1,323 | 1,325 | 1,304 | 1,311 | 128,700 | 1,315.7 | 1,321.4 |
| 09/29(月) | 1,337 | 1,340 | 1,320 | 1,326 | 131,700 | 1,315.0 | 1,321.3 |
| 09/26(金) | 1,307 | 1,323 | 1,306 | 1,323 | 160,800 | 1,311.0 | 1,320.3 |
| 09/25(木) | 1,309 | 1,313 | 1,307 | 1,310 | 113,600 | 1,306.8 | 1,320.1 |
| 09/24(水) | 1,310 | 1,311 | 1,301 | 1,309 | 123,400 | 1,305.5 | 1,320.2 |
| 09/22(月) | 1,309 | 1,313 | 1,304 | 1,308 | 88,400 | 1,308.3 | 1,320.5 |
| 09/19(金) | 1,313 | 1,315 | 1,294 | 1,306 | 147,600 | 1,311.0 | 1,319.7 |
| 09/18(木) | 1,303 | 1,305 | 1,293 | 1,302 | 146,200 | 1,316.1 | 1,319.1 |
| 09/17(水) | 1,318 | 1,319 | 1,302 | 1,303 | 146,800 | 1,322.1 | 1,319.1 |
| 09/16(火) | 1,320 | 1,326 | 1,316 | 1,323 | 132,800 | 1,327.2 | - |
| 09/12(金) | 1,332 | 1,334 | 1,320 | 1,321 | 169,200 | 1,329.7 | - |
| 09/11(木) | 1,331 | 1,335 | 1,323 | 1,332 | 147,100 | 1,331.8 | - |
| 09/10(水) | 1,325 | 1,333 | 1,323 | 1,332 | 98,700 | 1,332.8 | - |
| 09/09(火) | 1,336 | 1,346 | 1,325 | 1,329 | 177,100 | 1,334.3 | - |
| 09/08(月) | 1,334 | 1,338 | 1,331 | 1,335 | 126,000 | 1,339.6 | - |
| 09/05(金) | 1,336 | 1,337 | 1,323 | 1,332 | 151,400 | 1,344.6 | - |
| 09/04(木) | 1,334 | 1,339 | 1,328 | 1,336 | 124,400 | 1,341.2 | - |
| 09/03(水) | 1,353 | 1,354 | 1,334 | 1,339 | 190,600 | 1,336.8 | - |
| 09/02(火) | 1,370 | 1,374 | 1,350 | 1,355 | 260,700 | 1,330.1 | - |
| 09/01(月) | 1,341 | 1,370 | 1,341 | 1,360 | 316,800 | 1,318.4 | - |
| 08/29(金) | 1,317 | 1,318 | 1,310 | 1,314 | 90,900 | 1,308.5 | - |
| 08/28(木) | 1,306 | 1,316 | 1,303 | 1,314 | 104,100 | 1,307.4 | - |
| 08/27(水) | 1,296 | 1,310 | 1,294 | 1,306 | 94,200 | 1,305.1 | - |
| 08/26(火) | 1,308 | 1,310 | 1,295 | 1,297 | 196,400 | 1,307.2 | - |
| 08/25(月) | 1,317 | 1,317 | 1,303 | 1,311 | 99,600 | 1,310.2 | - |
| 08/22(金) | 1,305 | 1,310 | 1,301 | 1,309 | 86,300 | 1,311.2 | - |
| 08/21(木) | 1,312 | 1,312 | 1,303 | 1,303 | 128,900 | 1,307.4 | - |
| 08/20(水) | 1,313 | 1,323 | 1,309 | 1,316 | 128,700 | 1,304.9 | - |
| 08/19(火) | 1,308 | 1,317 | 1,301 | 1,313 | 160,100 | 1,302.0 | - |
| 08/18(月) | 1,290 | 1,317 | 1,290 | 1,315 | 153,300 | 1,299.5 | - |
| 08/15(金) | 1,289 | 1,295 | 1,282 | 1,290 | 150,900 | 1,296.7 | - |
| 08/14(木) | 1,296 | 1,298 | 1,289 | 1,291 | 146,500 | 1,298.2 | - |
| 08/13(水) | 1,300 | 1,308 | 1,290 | 1,302 | 112,700 | 1,297.1 | - |
