?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,161 | 5,221 | 5,148 | 5,181 | 512,700 | 5,155.4 | 5,428.2 |
| 10/20(火) | 5,218 | 5,220 | 5,091 | 5,105 | 476,800 | 5,184.0 | 5,443.6 |
| 10/19(月) | 5,141 | 5,242 | 5,121 | 5,220 | 433,200 | 5,236.4 | 5,469.5 |
| 10/16(金) | 5,138 | 5,213 | 5,108 | 5,199 | 552,200 | 5,262.8 | 5,486.2 |
| 10/15(木) | 5,224 | 5,233 | 5,058 | 5,072 | 766,500 | 5,287.2 | 5,507.7 |
| 10/14(水) | 5,414 | 5,455 | 5,324 | 5,324 | 766,200 | 5,378.8 | 5,530.0 |
| 10/13(火) | 5,311 | 5,390 | 5,270 | 5,367 | 785,600 | 5,417.4 | 5,539.9 |
| 10/09(金) | 5,340 | 5,374 | 5,216 | 5,352 | 1,085,900 | 5,448.4 | 5,557.1 |
| 10/08(木) | 5,510 | 5,520 | 5,301 | 5,321 | 986,600 | 5,481.2 | 5,562.6 |
| 10/07(水) | 5,585 | 5,685 | 5,526 | 5,530 | 755,200 | 5,517.4 | 5,568.8 |
| 10/06(火) | 5,550 | 5,561 | 5,505 | 5,517 | 668,300 | 5,533.8 | 5,566.9 |
| 10/05(月) | 5,557 | 5,590 | 5,496 | 5,522 | 731,800 | 5,524.4 | 5,564.0 |
| 10/02(金) | 5,487 | 5,560 | 5,465 | 5,516 | 644,200 | 5,552.0 | 5,559.2 |
| 10/01(木) | 5,610 | 5,643 | 5,470 | 5,502 | 781,700 | 5,579.2 | 5,554.5 |
| 09/30(水) | 5,526 | 5,665 | 5,521 | 5,612 | 1,542,400 | 5,603.2 | 5,547.9 |
| 09/29(火) | 5,552 | 5,617 | 5,424 | 5,470 | 1,297,300 | 5,589.4 | 5,539.7 |
| 09/28(月) | 5,664 | 5,704 | 5,623 | 5,660 | 2,392,400 | 5,626.6 | 5,532.4 |
| 09/25(金) | 5,622 | 5,660 | 5,592 | 5,652 | 1,620,900 | 5,588.4 | 5,530.4 |
| 09/24(木) | 5,556 | 5,661 | 5,530 | 5,622 | 1,783,900 | 5,537.4 | 5,533.9 |
| 09/18(金) | 5,642 | 5,672 | 5,543 | 5,543 | 1,158,900 | 5,505.6 | 5,529.8 |
| 09/17(木) | 5,530 | 5,656 | 5,528 | 5,656 | 574,400 | 5,483.6 | 5,528.3 |
| 09/16(水) | 5,437 | 5,512 | 5,428 | 5,469 | 422,700 | 5,465.8 | 5,518.9 |
| 09/15(火) | 5,461 | 5,470 | 5,369 | 5,397 | 525,800 | 5,522.4 | 5,512.0 |
| 09/14(月) | 5,400 | 5,490 | 5,364 | 5,463 | 630,400 | 5,570.2 | 5,516.2 |
| 09/11(金) | 5,412 | 5,508 | 5,410 | 5,433 | 484,300 | 5,625.2 | 5,523.3 |
| 09/10(木) | 5,630 | 5,630 | 5,493 | 5,567 | 907,900 | 5,664.6 | 5,533.4 |
| 09/09(水) | 5,627 | 5,805 | 5,627 | 5,752 | 835,600 | 5,665.2 | 5,531.3 |
| 09/08(火) | 5,700 | 5,762 | 5,636 | 5,636 | 567,000 | 5,674.2 | 5,514.1 |
| 09/07(月) | 5,700 | 5,773 | 5,664 | 5,738 | 658,300 | 5,645.2 | 5,503.4 |
| 09/04(金) | 5,626 | 5,748 | 5,611 | 5,630 | 672,300 | 5,592.4 | 5,493.4 |
| 09/02(水) | 5,667 | 5,785 | 5,563 | 5,570 | 783,700 | 5,563.0 | 5,492.0 |
| 09/01(火) | 5,591 | 5,844 | 5,550 | 5,797 | 1,456,700 | 5,538.2 | 5,505.4 |
| 08/31(月) | 5,474 | 5,513 | 5,401 | 5,491 | 916,200 | 5,458.8 | 5,517.0 |
| 08/28(金) | 5,479 | 5,484 | 5,396 | 5,474 | 612,700 | 5,440.4 | 5,536.3 |
| 08/27(木) | 5,477 | 5,545 | 5,456 | 5,483 | 479,900 | 5,413.0 | 5,556.8 |
| 08/26(水) | 5,412 | 5,474 | 5,407 | 5,446 | 425,700 | 5,397.8 | 5,575.9 |
| 08/25(火) | 5,392 | 5,422 | 5,360 | 5,400 | 497,800 | 5,366.2 | 5,595.6 |
| 08/24(月) | 5,288 | 5,419 | 5,257 | 5,399 | 731,300 | 5,408.2 | 5,613.4 |
| 08/21(金) | 5,325 | 5,363 | 5,291 | 5,337 | 546,800 | 5,476.4 | 5,642.0 |
| 08/20(木) | 5,321 | 5,409 | 5,304 | 5,407 | 670,300 | 5,513.0 | 5,681.7 |
| 08/19(水) | 5,414 | 5,460 | 5,288 | 5,288 | 1,068,600 | 5,532.4 | 5,711.4 |
| 08/18(火) | 5,737 | 5,746 | 5,593 | 5,610 | 975,000 | 5,559.2 | 5,745.0 |
| 08/17(月) | 5,590 | 5,756 | 5,588 | 5,740 | 1,056,200 | 5,496.6 | 5,774.7 |
| 08/14(金) | 5,524 | 5,608 | 5,484 | 5,520 | 928,100 | 5,448.6 | 5,800.4 |
| 08/13(木) | 5,390 | 5,544 | 5,388 | 5,504 | 839,900 | 5,473.0 | 5,838.3 |
| 08/12(水) | 5,350 | 5,461 | 5,350 | 5,422 | 1,027,700 | 5,509.0 | 5,890.4 |
| 08/10(月) | 5,475 | 5,483 | 5,297 | 5,297 | 1,445,000 | 5,527.6 | 5,947.8 |
| 08/07(金) | 5,650 | 5,725 | 5,450 | 5,500 | 1,258,100 | 5,532.8 | 6,006.8 |
| 08/06(木) | 5,815 | 5,848 | 5,618 | 5,642 | 1,490,600 | 5,506.4 | 6,052.6 |
| 08/05(水) | 5,584 | 5,704 | 5,496 | 5,684 | 1,322,200 | 5,475.6 | 6,095.9 |
| 08/04(火) | 5,333 | 5,538 | 5,321 | 5,515 | 1,116,500 | 5,458.0 | 6,137.4 |
| 08/03(月) | 5,268 | 5,344 | 5,150 | 5,323 | 1,732,200 | 5,536.0 | 6,188.7 |
| 07/31(金) | 5,688 | 5,833 | 5,033 | 5,368 | 6,796,200 | 5,688.4 | 6,244.6 |
| 07/30(木) | 5,525 | 5,688 | 5,451 | 5,488 | 1,645,400 | 5,809.6 | 6,296.8 |
| 07/29(水) | 5,950 | 5,981 | 5,496 | 5,596 | 2,398,500 | 5,909.6 | 6,346.6 |
| 07/28(火) | 5,990 | 6,050 | 5,847 | 5,905 | 1,062,500 | 5,982.2 | 6,388.1 |
| 07/27(月) | 6,074 | 6,100 | 5,830 | 6,085 | 942,100 | 5,989.0 | 6,421.4 |
| 07/24(金) | 5,971 | 6,013 | 5,840 | 5,974 | 757,400 | 5,941.0 | 6,451.1 |
| 07/23(木) | 5,980 | 6,063 | 5,962 | 5,988 | 750,600 | 5,969.0 | 6,476.6 |
| 07/22(水) | 5,995 | 6,093 | 5,933 | 5,959 | 826,800 | 6,037.4 | 6,495.8 |
| 07/21(火) | 5,900 | 5,975 | 5,811 | 5,939 | 717,400 | 6,075.2 | 6,506.9 |
| 07/17(金) | 6,000 | 6,068 | 5,712 | 5,845 | 1,519,900 | 6,113.4 | 6,523.0 |
| 07/16(木) | 6,231 | 6,351 | 6,086 | 6,114 | 815,300 | 6,214.6 | 6,520.1 |
| 07/15(水) | 6,244 | 6,332 | 6,136 | 6,330 | 970,200 | 6,268.2 | 6,507.6 |
| 07/14(火) | 6,135 | 6,188 | 6,019 | 6,148 | 824,500 | 6,295.8 | 6,491.8 |
| 07/13(月) | 6,360 | 6,389 | 6,105 | 6,130 | 735,100 | 6,427.8 | 6,485.8 |
| 07/10(金) | 6,282 | 6,423 | 6,281 | 6,351 | 770,600 | 6,573.2 | 6,470.4 |
| 07/09(木) | 6,400 | 6,452 | 6,323 | 6,382 | 855,500 | 6,657.4 | 6,450.5 |
| 07/08(水) | 6,672 | 6,840 | 6,468 | 6,468 | 851,400 | 6,709.6 | 6,426.6 |
| 07/07(火) | 6,773 | 7,007 | 6,757 | 6,808 | 987,200 | 6,761.2 | 6,400.0 |
| 07/06(月) | 6,833 | 6,949 | 6,790 | 6,857 | 513,100 | 6,744.0 | 6,370.4 |
| 07/03(金) | 6,675 | 6,772 | 6,594 | 6,772 | 763,200 | 6,732.0 | 6,339.6 |
| 07/02(木) | 6,676 | 6,785 | 6,530 | 6,643 | 928,000 | 6,721.6 | 6,330.2 |
| 07/01(水) | 6,795 | 6,870 | 6,675 | 6,726 | 655,200 | 6,727.6 | 6,327.2 |
| 06/30(火) | 6,850 | 6,871 | 6,694 | 6,722 | 731,000 | 6,728.8 | 6,317.2 |
| 06/29(月) | 6,740 | 6,850 | 6,682 | 6,797 | 840,400 | 6,711.4 | 6,312.4 |
| 06/26(金) | 6,640 | 6,785 | 6,608 | 6,720 | 805,700 | 6,699.2 | 6,298.2 |
| 06/25(木) | 6,832 | 6,840 | 6,613 | 6,673 | 762,900 | 6,721.0 | 6,268.0 |
| 06/24(水) | 6,735 | 6,790 | 6,660 | 6,732 | 942,700 | 6,708.6 | 6,244.7 |
| 06/23(火) | 6,797 | 6,842 | 6,635 | 6,635 | 916,300 | 6,655.6 | 6,218.9 |
| 06/22(月) | 6,720 | 6,848 | 6,634 | 6,736 | 1,069,300 | 6,576.0 | 6,210.4 |
| 06/19(金) | 6,660 | 6,829 | 6,589 | 6,829 | 2,033,200 | 6,497.2 | 6,199.8 |
| 06/18(木) | 6,499 | 6,670 | 6,467 | 6,611 | 759,400 | 6,286.0 | 6,200.4 |
| 06/17(水) | 6,400 | 6,500 | 6,388 | 6,467 | 836,500 | 6,124.0 | 6,213.1 |
| 06/16(火) | 6,320 | 6,320 | 6,185 | 6,237 | 920,800 | 6,017.6 | 6,245.1 |
| 06/15(月) | 6,163 | 6,396 | 6,163 | 6,342 | 1,390,100 | 5,969.6 | 6,289.5 |
| 06/12(金) | 5,944 | 5,944 | 5,711 | 5,773 | 1,376,000 | 5,850.2 | 6,322.4 |
| 06/11(木) | 5,862 | 5,886 | 5,692 | 5,801 | 778,200 | 5,866.4 | 6,373.3 |
| 06/10(水) | 6,033 | 6,087 | 5,907 | 5,935 | 969,800 | 5,863.4 | 6,422.3 |
| 06/09(火) | 5,765 | 6,015 | 5,765 | 5,997 | 1,331,800 | 5,836.8 | 6,454.2 |
| 06/08(月) | 5,814 | 5,865 | 5,700 | 5,745 | 889,300 | 5,850.8 | 6,487.9 |
| 06/05(金) | 5,823 | 5,914 | 5,794 | 5,854 | 747,600 | 5,919.2 | 6,530.0 |
| 06/04(木) | 5,820 | 5,909 | 5,777 | 5,786 | 1,104,600 | 6,056.0 | 6,535.1 |
| 06/03(水) | 6,000 | 6,032 | 5,762 | 5,802 | 2,413,900 | 6,212.4 | 6,546.6 |
| 06/02(火) | 6,007 | 6,127 | 5,932 | 6,067 | 958,800 | 6,347.0 | 6,557.6 |
| 06/01(月) | 6,594 | 6,609 | 6,077 | 6,087 | 1,217,500 | 6,454.2 | 6,557.0 |
| 05/29(金) | 6,579 | 6,648 | 6,488 | 6,538 | 1,430,500 | 6,525.2 | 6,559.3 |
| 05/28(木) | 6,492 | 6,626 | 6,459 | 6,568 | 782,800 | 6,410.8 | 6,543.3 |
| 05/27(水) | 6,682 | 6,710 | 6,433 | 6,475 | 783,000 | 6,315.0 | 6,526.2 |
| 05/26(火) | 6,500 | 6,768 | 6,442 | 6,603 | 1,211,200 | 6,237.6 | 6,514.8 |
| 05/25(月) | 6,060 | 6,442 | 6,008 | 6,442 | 1,278,200 | 6,201.4 | 6,495.0 |
| 05/22(金) | 6,105 | 6,129 | 5,913 | 5,966 | 1,276,300 | 6,207.0 | 6,490.4 |
| 05/21(木) | 6,250 | 6,252 | 6,037 | 6,089 | 1,103,700 | 6,382.8 | 6,501.5 |
| 05/20(水) | 6,322 | 6,355 | 6,028 | 6,088 | 1,166,500 | 6,550.8 | 6,511.2 |
| 05/19(火) | 6,500 | 6,587 | 6,330 | 6,422 | 1,076,500 | 6,786.6 | 6,523.1 |
| 05/18(月) | 6,800 | 6,823 | 6,441 | 6,470 | 1,318,600 | 6,971.4 | 6,518.2 |
| 05/15(金) | 6,968 | 7,047 | 6,741 | 6,845 | 999,100 | 7,110.4 | 6,502.4 |
| 05/14(木) | 7,250 | 7,250 | 6,912 | 6,929 | 1,185,500 | 7,150.6 | 6,471.2 |
| 05/13(水) | 7,280 | 7,372 | 7,190 | 7,267 | 898,200 | 7,169.8 | 6,438.5 |
| 05/12(火) | 7,270 | 7,460 | 7,209 | 7,346 | 1,450,100 | 7,063.2 | 6,388.7 |
| 05/11(月) | 7,050 | 7,198 | 7,014 | 7,165 | 1,230,500 | 6,961.6 | 6,342.9 |
| 05/08(金) | 6,912 | 7,054 | 6,841 | 7,046 | 1,397,700 | 6,888.0 | 6,290.8 |
| 05/07(木) | 6,834 | 7,025 | 6,818 | 7,025 | 1,967,000 | 6,675.2 | 6,248.7 |
| 05/01(金) | 6,900 | 7,029 | 6,729 | 6,734 | 1,585,800 | 6,484.8 | 6,213.2 |
| 04/30(木) | 6,697 | 6,838 | 6,522 | 6,838 | 2,659,900 | 6,353.4 | 6,192.9 |
| 04/28(火) | 6,412 | 6,797 | 6,022 | 6,797 | 9,927,100 | 6,196.2 | 6,169.4 |
| 04/27(月) | 6,004 | 6,110 | 5,892 | 5,982 | 1,078,500 | 6,065.8 | 6,136.4 |
| 04/24(金) | 6,096 | 6,109 | 5,989 | 6,073 | 738,400 | 6,097.2 | 6,130.8 |
| 04/23(木) | 6,002 | 6,092 | 5,908 | 6,077 | 1,031,900 | 6,110.8 | 6,132.5 |
| 04/22(水) | 6,122 | 6,140 | 6,007 | 6,052 | 808,400 | 6,133.0 | 6,140.3 |
| 04/21(火) | 6,167 | 6,198 | 6,120 | 6,145 | 709,200 | 6,144.6 | 6,144.2 |
| 04/20(月) | 6,190 | 6,217 | 6,111 | 6,139 | 372,400 | 6,180.8 | 6,137.0 |
| 04/17(金) | 6,154 | 6,195 | 6,118 | 6,141 | 499,600 | 6,201.6 | 6,132.9 |
| 04/16(木) | 6,091 | 6,202 | 6,052 | 6,188 | 918,500 | 6,240.0 | 6,129.1 |
| 04/15(水) | 6,375 | 6,427 | 6,110 | 6,110 | 849,500 | 6,279.4 | 6,128.0 |
| 04/14(火) | 6,280 | 6,379 | 6,266 | 6,326 | 591,700 | 6,317.4 | 6,125.3 |
| 04/13(月) | 6,265 | 6,368 | 6,205 | 6,243 | 502,000 | 6,267.2 | 6,107.0 |
| 04/10(金) | 6,399 | 6,453 | 6,288 | 6,333 | 655,500 | 6,231.2 | 6,109.6 |
| 04/09(木) | 6,366 | 6,408 | 6,268 | 6,385 | 921,400 | 6,187.2 | 6,115.1 |
| 04/08(水) | 6,350 | 6,361 | 6,231 | 6,300 | 784,700 | 6,114.6 | 6,114.7 |
| 04/07(火) | 6,080 | 6,119 | 6,010 | 6,075 | 439,900 | 6,094.6 | 6,126.9 |
| 04/06(月) | 6,110 | 6,162 | 6,063 | 6,063 | 474,500 | 6,052.0 | 6,156.0 |
| 04/03(金) | 6,122 | 6,139 | 6,041 | 6,113 | 361,200 | 6,038.4 | 6,189.4 |
| 04/02(木) | 6,280 | 6,306 | 6,002 | 6,022 | 717,700 | 6,043.2 | 6,207.9 |
| 04/01(水) | 6,098 | 6,200 | 6,031 | 6,200 | 918,500 | 6,084.0 | 6,225.0 |
| 03/31(火) | 5,795 | 5,985 | 5,680 | 5,862 | 1,683,800 | 6,094.3 | 6,238.3 |
| 03/30(月) | 5,910 | 6,010 | 5,838 | 5,995 | 1,011,100 | 6,116.1 | 6,267.9 |
| 03/27(金) | 6,127 | 6,162 | 6,039 | 6,137 | 814,700 | 6,085.7 | 6,291.3 |
| 03/26(木) | 6,294 | 6,319 | 6,155 | 6,226 | 577,100 | 6,081.5 | 6,310.2 |
| 03/25(水) | 6,218 | 6,271 | 6,151 | 6,252 | 927,900 | 6,090.6 | 6,325.8 |
| 03/24(火) | 6,021 | 6,041 | 5,850 | 5,971 | 622,700 | 6,069.9 | 6,323.9 |
| 03/23(月) | 5,919 | 5,941 | 5,720 | 5,843 | 1,264,800 | 6,069.1 | 6,335.5 |
| 03/19(木) | 6,127 | 6,148 | 5,935 | 6,116 | 1,381,600 | 6,107.4 | 6,354.8 |
| 03/18(水) | 6,124 | 6,282 | 6,082 | 6,271 | 834,100 | 6,093.6 | 6,348.0 |
| 03/17(火) | 6,104 | 6,193 | 6,066 | 6,148 | 897,900 | 6,071.3 | 6,333.0 |
| 03/16(月) | 6,020 | 6,042 | 5,900 | 5,967 | 808,600 | 6,050.1 | 6,314.3 |
| 03/13(金) | 5,875 | 6,074 | 5,874 | 6,034 | 1,057,400 | 6,030.4 | 6,297.6 |
| 03/12(木) | 6,061 | 6,120 | 6,011 | 6,047 | 800,400 | 6,085.5 | 6,283.4 |
| 03/11(水) | 6,204 | 6,251 | 6,141 | 6,160 | 1,208,800 | 6,170.0 | 6,271.6 |
| 03/10(火) | 6,044 | 6,137 | 5,980 | 6,042 | 1,234,600 | 6,213.0 | 6,244.6 |
| 03/09(月) | 5,874 | 5,946 | 5,688 | 5,868 | 1,813,000 | 6,325.6 | 6,222.6 |
| 03/06(金) | 6,319 | 6,417 | 6,152 | 6,310 | 1,228,500 | 6,512.4 | 6,215.3 |
| 03/05(木) | 6,494 | 6,591 | 6,376 | 6,470 | 1,093,700 | 6,629.9 | 6,182.9 |
| 03/04(水) | 6,523 | 6,610 | 6,248 | 6,375 | 2,002,100 | 6,651.4 | 6,140.2 |
| 03/03(火) | 6,753 | 6,866 | 6,605 | 6,605 | 1,716,900 | 6,666.0 | 6,104.8 |
| 03/02(月) | 6,627 | 6,882 | 6,626 | 6,802 | 1,908,500 | 6,651.6 | 6,068.4 |
| 02/27(金) | 6,551 | 6,897 | 6,546 | 6,897 | 2,239,900 | 6,611.7 | 6,023.1 |
| 02/26(木) | 6,513 | 6,699 | 6,477 | 6,577 | 2,117,500 | 6,548.1 | 5,973.9 |
| 02/25(水) | 6,511 | 6,547 | 6,339 | 6,448 | 2,034,900 | 6,554.6 | 5,937.5 |
| 02/24(火) | 6,616 | 6,674 | 6,429 | 6,533 | 5,870,300 | 6,588.0 | 5,911.9 |
| 02/20(金) | 6,609 | 6,684 | 6,462 | 6,603 | 1,645,500 | 6,522.2 | 5,883.0 |
| 02/19(木) | 6,585 | 6,658 | 6,533 | 6,579 | 2,502,100 | 6,453.9 | 5,843.9 |
| 02/18(水) | 6,616 | 6,862 | 6,575 | 6,610 | 2,327,100 | 6,403.4 | 5,805.0 |
| 02/17(火) | 6,321 | 6,638 | 6,243 | 6,615 | 5,117,900 | 6,270.5 | 5,762.6 |
| 02/16(月) | 6,220 | 6,246 | 6,114 | 6,204 | 2,655,000 | 6,126.7 | 5,716.5 |
| 02/13(金) | 6,228 | 6,378 | 6,094 | 6,261 | 1,967,000 | 6,021.9 | 5,683.5 |
| 02/12(木) | 5,973 | 6,362 | 5,968 | 6,327 | 2,212,900 | 5,879.5 | 5,648.5 |
| 02/10(火) | 5,924 | 5,997 | 5,909 | 5,945 | 1,663,900 | 5,750.2 | 5,612.9 |
| 02/09(月) | 5,852 | 5,923 | 5,742 | 5,896 | 1,371,700 | 5,711.3 | 5,581.2 |
| 02/06(金) | 5,560 | 5,735 | 5,527 | 5,680 | 1,019,100 | 5,629.3 | 5,543.9 |
| 02/05(木) | 5,665 | 5,685 | 5,455 | 5,550 | 1,217,600 | 5,591.8 | 5,515.8 |
| 02/04(水) | 5,831 | 5,843 | 5,538 | 5,680 | 1,686,400 | 5,619.1 | 5,493.2 |
| 02/03(火) | 5,555 | 5,756 | 5,541 | 5,751 | 1,704,300 | 5,583.1 | 5,466.0 |
| 02/02(月) | 5,452 | 5,624 | 5,391 | 5,486 | 1,536,400 | 5,513.4 | 5,435.8 |
| 01/30(金) | 5,400 | 5,619 | 5,366 | 5,492 | 4,024,700 | 5,514.0 | 5,415.9 |
| 01/29(木) | 5,502 | 5,934 | 5,333 | 5,686 | 6,910,500 | 5,554.3 | 5,396.3 |
| 01/28(水) | 5,392 | 5,511 | 5,341 | 5,500 | 1,454,200 | 5,551.1 | 5,368.1 |
| 01/27(火) | 5,471 | 5,486 | 5,344 | 5,402 | 1,098,400 | 5,584.5 | 5,338.8 |
| 01/26(月) | 5,512 | 5,606 | 5,456 | 5,489 | 1,806,500 | 5,637.6 | 5,312.7 |
| 01/23(金) | 5,670 | 5,721 | 5,633 | 5,694 | 1,002,500 | 5,701.4 | 5,283.8 |
| 01/22(木) | 5,697 | 5,719 | 5,611 | 5,670 | 1,056,600 | 5,724.7 | 5,250.5 |
| 01/21(水) | 5,587 | 5,726 | 5,541 | 5,667 | 1,070,200 | 5,715.6 | 5,217.6 |
| 01/20(火) | 5,801 | 5,803 | 5,646 | 5,668 | 713,900 | 5,703.8 | 5,180.4 |
| 01/19(月) | 5,776 | 5,854 | 5,732 | 5,808 | 724,700 | 5,680.3 | 5,145.8 |
| 01/16(金) | 5,672 | 5,824 | 5,610 | 5,810 | 969,700 | 5,611.2 | 5,106.7 |
| 01/15(木) | 5,598 | 5,716 | 5,571 | 5,625 | 829,300 | 5,524.7 | 5,066.2 |
| 01/14(水) | 5,568 | 5,608 | 5,486 | 5,608 | 824,300 | 5,476.9 | 5,029.7 |
| 01/13(火) | 5,658 | 5,661 | 5,517 | 5,551 | 941,300 | 5,442.9 | 4,993.7 |
| 01/09(金) | 5,314 | 5,497 | 5,237 | 5,463 | 1,031,700 | 5,363.2 | 4,962.1 |
| 01/08(木) | 5,341 | 5,457 | 5,336 | 5,378 | 681,400 | 5,263.4 | 4,932.9 |
| 01/07(水) | 5,344 | 5,425 | 5,335 | 5,386 | 893,800 | 5,183.7 | 4,907.4 |
| 01/06(火) | 5,231 | 5,465 | 5,216 | 5,438 | 1,314,500 | 5,103.3 | 4,887.3 |
| 01/05(月) | 5,085 | 5,204 | 5,047 | 5,152 | 878,900 | 5,015.4 | 4,863.6 |
| 12/30(火) | 4,946 | 5,028 | 4,931 | 4,964 | 473,500 | 4,984.2 | 4,848.2 |
| 12/29(月) | 4,976 | 5,009 | 4,920 | 4,979 | 502,200 | 4,989.4 | 4,840.1 |
| 12/26(金) | 5,001 | 5,059 | 4,953 | 4,984 | 449,900 | 4,994.3 | 4,832.6 |
| 12/25(木) | 4,997 | 5,021 | 4,969 | 4,999 | 296,700 | 4,993.7 | 4,824.8 |
| 12/24(水) | 5,006 | 5,046 | 4,982 | 4,996 | 434,900 | 4,947.5 | 4,811.7 |
| 12/23(火) | 5,001 | 5,024 | 4,934 | 4,990 | 588,100 | 4,898.0 | 4,794.4 |
| 12/22(月) | 5,007 | 5,062 | 4,978 | 5,004 | 746,600 | 4,853.5 | 4,788.7 |
| 12/19(金) | 4,854 | 5,001 | 4,834 | 4,981 | 1,275,200 | 4,825.3 | 4,780.0 |
| 12/18(木) | 4,750 | 4,793 | 4,715 | 4,768 | 415,900 | 4,798.4 | 4,779.5 |
| 12/17(水) | 4,775 | 4,799 | 4,666 | 4,748 | 523,000 | 4,792.1 | 4,779.6 |
| 12/16(火) | 4,886 | 4,889 | 4,768 | 4,768 | 636,000 | 4,803.2 | 4,782.6 |
| 12/15(月) | 4,800 | 4,876 | 4,775 | 4,862 | 324,900 | 4,816.2 | 4,784.0 |
| 12/12(金) | 4,790 | 4,864 | 4,764 | 4,847 | 535,400 | 4,803.2 | 4,780.7 |
| 12/11(木) | 4,849 | 4,865 | 4,736 | 4,736 | 620,300 | 4,775.9 | 4,780.9 |
| 12/10(水) | 4,855 | 4,868 | 4,787 | 4,803 | 468,700 | 4,770.6 | 4,781.9 |
| 12/09(火) | 4,797 | 4,840 | 4,779 | 4,833 | 377,300 | 4,761.9 | 4,780.3 |
| 12/08(月) | 4,812 | 4,818 | 4,738 | 4,797 | 614,900 | 4,742.0 | 4,773.3 |
| 12/05(金) | 4,740 | 4,745 | 4,684 | 4,710 | 528,000 | 4,730.3 | 4,776.6 |
| 12/04(木) | 4,769 | 4,798 | 4,704 | 4,709 | 687,600 | 4,765.3 | 4,781.1 |
| 12/03(水) | 4,767 | 4,785 | 4,720 | 4,760 | 633,300 | 4,792.1 | 4,767.8 |
| 12/02(火) | 4,707 | 4,764 | 4,666 | 4,733 | 561,500 | 4,793.5 | 4,758.0 |
| 12/01(月) | 4,869 | 4,896 | 4,711 | 4,739 | 1,126,300 | 4,799.6 | 4,748.1 |
| 11/28(金) | 4,854 | 4,918 | 4,823 | 4,885 | 570,900 | 4,809.9 | 4,734.5 |
| 11/27(木) | 4,887 | 4,907 | 4,798 | 4,844 | 973,500 | 4,790.7 | 4,713.4 |
| 11/26(水) | 4,811 | 4,885 | 4,750 | 4,767 | 1,045,900 | 4,756.0 | 4,690.9 |
| 11/25(火) | 4,754 | 4,796 | 4,653 | 4,764 | 1,105,700 | 4,715.7 | - |
| 11/21(金) | 4,651 | 4,813 | 4,651 | 4,790 | 1,013,800 | 4,732.3 | - |
| 11/20(木) | 4,739 | 4,823 | 4,716 | 4,789 | 1,159,300 | 4,731.1 | - |
| 11/19(水) | 4,591 | 4,717 | 4,474 | 4,670 | 1,228,300 | 4,767.0 | - |
| 11/18(火) | 4,794 | 4,805 | 4,562 | 4,565 | 1,126,400 | 4,787.4 | - |
| 11/17(月) | 4,798 | 4,847 | 4,719 | 4,847 | 863,600 | 4,838.7 | - |
| 11/14(金) | 4,819 | 4,854 | 4,769 | 4,784 | 1,173,100 | 4,829.8 | - |
| 11/13(木) | 4,779 | 5,011 | 4,774 | 4,969 | 1,458,500 | 4,829.2 | - |
| 11/12(水) | 4,791 | 4,818 | 4,711 | 4,772 | 1,212,800 | 4,805.3 | - |
| 11/11(火) | 4,804 | 4,846 | 4,764 | 4,822 | 1,123,600 | 4,803.4 | - |
| 11/10(月) | 4,825 | 4,826 | 4,759 | 4,802 | 967,500 | 4,791.9 | - |
| 11/07(金) | 4,793 | 4,880 | 4,758 | 4,781 | 1,249,900 | 4,762.9 | - |
| 11/06(木) | 4,730 | 4,866 | 4,700 | 4,850 | 1,373,100 | 4,782.4 | - |
| 11/05(水) | 4,722 | 4,788 | 4,514 | 4,762 | 1,906,100 | 4,777.1 | - |
| 11/04(火) | 4,656 | 4,860 | 4,587 | 4,765 | 2,945,300 | 4,700.1 | - |
| 10/31(金) | 4,902 | 4,968 | 4,509 | 4,657 | 4,893,000 | 4,650.3 | - |
| 10/30(木) | 4,796 | 4,892 | 4,749 | 4,879 | 1,534,900 | 4,615.8 | - |
| 10/29(水) | 4,791 | 4,927 | 4,656 | 4,823 | 3,866,900 | 4,519.6 | - |
| 10/28(火) | 4,473 | 4,507 | 4,350 | 4,377 | 1,063,300 | 4,426.6 | - |
| 10/27(月) | 4,482 | 4,534 | 4,468 | 4,516 | 983,300 | 4,407.7 | - |
| 10/24(金) | 4,423 | 4,506 | 4,362 | 4,484 | 1,066,200 | 4,363.2 | - |
| 10/23(木) | 4,306 | 4,418 | 4,297 | 4,398 | 768,800 | 4,313.9 | - |
| 10/22(水) | 4,305 | 4,361 | 4,288 | 4,358 | 747,000 | 4,307.0 | - |
| 10/21(火) | 4,334 | 4,372 | 4,258 | 4,282 | 886,000 | 4,307.8 | - |
