?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,902 | 6,958 | 6,865 | 6,912 | 592,300 | 6,866.0 | 7,260.4 |
| 08/13(木) | 6,887 | 6,954 | 6,814 | 6,920 | 601,100 | 6,924.0 | 7,295.6 |
| 08/12(水) | 6,732 | 6,824 | 6,661 | 6,822 | 895,700 | 7,004.0 | 7,344.4 |
| 08/10(月) | 6,930 | 6,932 | 6,669 | 6,705 | 1,627,100 | 7,071.2 | 7,393.1 |
| 08/07(金) | 7,158 | 7,171 | 6,904 | 6,971 | 1,060,100 | 7,122.8 | 7,442.3 |
| 08/06(木) | 7,350 | 7,489 | 7,131 | 7,202 | 782,100 | 7,146.6 | 7,477.0 |
| 08/05(水) | 7,350 | 7,350 | 7,190 | 7,320 | 715,500 | 7,146.8 | 7,501.2 |
| 08/04(火) | 6,979 | 7,179 | 6,957 | 7,158 | 686,000 | 7,123.2 | 7,526.3 |
| 08/03(月) | 7,079 | 7,089 | 6,852 | 6,963 | 992,600 | 7,230.8 | 7,561.2 |
| 07/31(金) | 7,450 | 7,583 | 7,051 | 7,090 | 1,541,600 | 7,397.2 | 7,606.4 |
| 07/30(木) | 7,003 | 7,390 | 6,991 | 7,203 | 3,924,000 | 7,474.0 | 7,649.3 |
| 07/29(水) | 7,510 | 7,655 | 7,114 | 7,202 | 1,803,400 | 7,512.4 | 7,689.6 |
| 07/28(火) | 7,750 | 7,862 | 7,548 | 7,696 | 1,649,000 | 7,540.0 | 7,724.4 |
| 07/27(月) | 7,774 | 7,838 | 7,459 | 7,795 | 1,175,200 | 7,444.0 | 7,751.2 |
| 07/24(金) | 7,310 | 7,520 | 7,269 | 7,474 | 649,900 | 7,301.8 | 7,770.3 |
| 07/23(木) | 7,367 | 7,512 | 7,340 | 7,395 | 684,200 | 7,285.2 | 7,789.9 |
| 07/22(水) | 7,260 | 7,434 | 7,211 | 7,340 | 659,500 | 7,316.8 | 7,803.6 |
| 07/21(火) | 7,083 | 7,260 | 7,036 | 7,216 | 770,200 | 7,323.6 | 7,801.8 |
| 07/17(金) | 7,244 | 7,347 | 6,951 | 7,084 | 750,600 | 7,357.8 | 7,805.3 |
| 07/16(木) | 7,536 | 7,579 | 7,387 | 7,391 | 441,800 | 7,467.8 | 7,793.2 |
| 07/15(水) | 7,445 | 7,564 | 7,377 | 7,553 | 420,700 | 7,530.0 | 7,770.8 |
| 07/14(火) | 7,425 | 7,450 | 7,277 | 7,374 | 460,700 | 7,577.8 | 7,745.3 |
| 07/13(月) | 7,620 | 7,675 | 7,316 | 7,387 | 526,300 | 7,731.4 | 7,731.7 |
| 07/10(金) | 7,737 | 7,880 | 7,634 | 7,634 | 462,200 | 7,861.6 | 7,706.7 |
| 07/09(木) | 7,750 | 7,883 | 7,667 | 7,702 | 445,500 | 7,922.0 | 7,666.2 |
| 07/08(水) | 8,026 | 8,130 | 7,754 | 7,792 | 809,300 | 7,949.0 | 7,620.6 |
| 07/07(火) | 8,015 | 8,246 | 7,972 | 8,142 | 624,200 | 7,952.4 | 7,570.2 |
| 07/06(月) | 8,010 | 8,107 | 7,957 | 8,038 | 570,300 | 7,913.2 | 7,515.6 |
| 07/03(金) | 7,931 | 7,980 | 7,799 | 7,936 | 612,500 | 7,911.6 | 7,467.0 |
| 07/02(木) | 7,755 | 7,930 | 7,597 | 7,837 | 558,600 | 7,943.4 | 7,436.8 |
| 07/01(水) | 8,011 | 8,077 | 7,777 | 7,809 | 409,100 | 8,008.4 | 7,412.7 |
| 06/30(火) | 8,077 | 8,094 | 7,920 | 7,946 | 467,000 | 8,088.4 | 7,382.3 |
| 06/29(月) | 8,090 | 8,189 | 7,930 | 8,030 | 487,500 | 8,113.8 | 7,354.7 |
| 06/26(金) | 8,224 | 8,263 | 8,041 | 8,095 | 722,300 | 8,181.2 | 7,321.4 |
| 06/25(木) | 8,500 | 8,500 | 8,155 | 8,162 | 873,000 | 8,216.6 | 7,269.5 |
| 06/24(水) | 8,141 | 8,412 | 8,133 | 8,209 | 837,100 | 8,177.0 | 7,215.8 |
| 06/23(火) | 8,499 | 8,572 | 8,061 | 8,073 | 1,026,000 | 8,082.6 | 7,156.6 |
| 06/22(月) | 8,179 | 8,382 | 8,073 | 8,367 | 924,600 | 7,927.0 | 7,115.6 |
| 06/19(金) | 8,114 | 8,317 | 8,030 | 8,272 | 2,174,500 | 7,714.4 | 7,057.6 |
| 06/18(木) | 7,870 | 8,060 | 7,707 | 7,964 | 1,013,300 | 7,416.0 | 7,025.0 |
| 06/17(水) | 7,670 | 7,829 | 7,650 | 7,737 | 1,222,400 | 7,189.4 | 7,015.4 |
| 06/16(火) | 7,370 | 7,375 | 7,243 | 7,295 | 799,100 | 7,025.2 | 7,025.7 |
| 06/15(月) | 7,080 | 7,342 | 7,080 | 7,304 | 842,500 | 6,973.0 | 7,059.2 |
| 06/12(金) | 6,934 | 6,982 | 6,750 | 6,780 | 566,200 | 6,864.6 | 7,096.1 |
| 06/11(木) | 6,778 | 6,844 | 6,653 | 6,831 | 688,000 | 6,832.8 | 7,157.3 |
| 06/10(水) | 7,098 | 7,214 | 6,900 | 6,916 | 839,500 | 6,779.2 | 7,225.0 |
| 06/09(火) | 6,833 | 7,090 | 6,826 | 7,034 | 1,006,600 | 6,702.6 | 7,274.0 |
| 06/08(月) | 6,521 | 6,816 | 6,495 | 6,762 | 994,600 | 6,651.2 | 7,327.9 |
| 06/05(金) | 6,500 | 6,672 | 6,471 | 6,621 | 860,000 | 6,663.4 | 7,374.7 |
| 06/04(木) | 6,503 | 6,608 | 6,451 | 6,563 | 771,200 | 6,775.0 | 7,387.2 |
| 06/03(水) | 6,770 | 6,804 | 6,533 | 6,533 | 1,067,000 | 6,909.4 | 7,413.2 |
| 06/02(火) | 6,723 | 6,817 | 6,571 | 6,777 | 709,800 | 7,012.8 | 7,437.2 |
| 06/01(月) | 7,180 | 7,211 | 6,823 | 6,823 | 640,800 | 7,108.6 | 7,446.2 |
| 05/29(金) | 7,230 | 7,261 | 7,090 | 7,179 | 1,122,700 | 7,183.4 | 7,453.8 |
| 05/28(木) | 7,052 | 7,305 | 7,027 | 7,235 | 837,100 | 7,107.2 | 7,450.6 |
| 05/27(水) | 7,300 | 7,342 | 7,050 | 7,050 | 528,200 | 7,024.0 | 7,443.5 |
| 05/26(火) | 7,206 | 7,384 | 7,088 | 7,256 | 594,500 | 6,959.6 | 7,446.0 |
| 05/25(月) | 6,871 | 7,244 | 6,850 | 7,197 | 780,200 | 6,918.4 | 7,431.9 |
| 05/22(金) | 6,919 | 6,930 | 6,720 | 6,798 | 704,100 | 6,862.2 | 7,437.0 |
| 05/21(木) | 6,928 | 6,948 | 6,793 | 6,819 | 638,800 | 6,994.2 | 7,457.2 |
| 05/20(水) | 7,009 | 7,050 | 6,650 | 6,728 | 1,007,200 | 7,174.8 | 7,481.5 |
| 05/19(火) | 6,900 | 7,050 | 6,790 | 7,050 | 806,000 | 7,428.2 | 7,510.3 |
| 05/18(月) | 7,423 | 7,440 | 6,905 | 6,916 | 910,100 | 7,644.8 | 7,524.1 |
| 05/15(金) | 7,774 | 7,815 | 7,354 | 7,458 | 761,700 | 7,906.8 | 7,532.4 |
| 05/14(木) | 7,988 | 8,005 | 7,695 | 7,722 | 664,500 | 8,077.2 | 7,518.8 |
| 05/13(水) | 8,028 | 8,207 | 7,973 | 7,995 | 818,700 | 8,237.8 | 7,497.6 |
| 05/12(火) | 8,300 | 8,422 | 8,133 | 8,133 | 705,800 | 8,266.8 | 7,463.5 |
| 05/11(月) | 8,250 | 8,386 | 8,180 | 8,226 | 702,000 | 8,316.6 | 7,430.7 |
| 05/08(金) | 8,306 | 8,422 | 8,173 | 8,310 | 880,100 | 8,257.8 | 7,380.5 |
| 05/07(木) | 8,263 | 8,525 | 8,218 | 8,525 | 1,596,700 | 7,982.2 | 7,332.8 |
| 05/01(金) | 8,290 | 8,324 | 8,082 | 8,140 | 1,274,000 | 7,719.8 | 7,279.7 |
| 04/30(木) | 7,949 | 8,382 | 7,824 | 8,382 | 3,084,200 | 7,518.8 | 7,246.7 |
| 04/28(火) | 7,932 | 7,932 | 7,932 | 7,932 | 279,100 | 7,242.6 | 7,205.4 |
| 04/27(月) | 7,063 | 7,094 | 6,830 | 6,932 | 1,689,400 | 7,059.0 | 7,173.8 |
| 04/24(金) | 7,141 | 7,241 | 7,116 | 7,213 | 548,900 | 7,092.4 | 7,171.4 |
| 04/23(木) | 7,019 | 7,189 | 6,986 | 7,135 | 722,400 | 7,061.0 | 7,172.4 |
| 04/22(水) | 7,016 | 7,042 | 6,911 | 7,001 | 479,700 | 7,056.6 | 7,189.5 |
| 04/21(火) | 7,099 | 7,124 | 6,998 | 7,014 | 471,300 | 7,037.0 | 7,206.5 |
| 04/20(月) | 7,151 | 7,196 | 7,004 | 7,099 | 300,300 | 7,099.2 | 7,218.6 |
| 04/17(金) | 7,040 | 7,150 | 7,009 | 7,056 | 660,000 | 7,140.0 | 7,232.7 |
| 04/16(木) | 6,980 | 7,148 | 6,905 | 7,113 | 755,800 | 7,214.0 | 7,247.0 |
| 04/15(水) | 7,340 | 7,369 | 6,902 | 6,903 | 1,116,300 | 7,281.0 | 7,267.1 |
| 04/14(火) | 7,428 | 7,498 | 7,323 | 7,325 | 418,400 | 7,379.6 | 7,291.3 |
| 04/13(月) | 7,305 | 7,449 | 7,222 | 7,303 | 354,200 | 7,339.2 | 7,289.0 |
| 04/10(金) | 7,431 | 7,500 | 7,372 | 7,426 | 349,900 | 7,302.2 | 7,310.2 |
| 04/09(木) | 7,458 | 7,520 | 7,370 | 7,448 | 363,400 | 7,255.2 | 7,335.4 |
| 04/08(水) | 7,418 | 7,426 | 7,266 | 7,396 | 528,800 | 7,194.4 | 7,360.7 |
| 04/07(火) | 7,082 | 7,170 | 7,036 | 7,123 | 326,700 | 7,177.6 | 7,394.2 |
| 04/06(月) | 7,172 | 7,219 | 7,118 | 7,118 | 246,100 | 7,147.4 | 7,441.7 |
| 04/03(金) | 7,252 | 7,297 | 7,169 | 7,191 | 288,000 | 7,147.0 | 7,493.2 |
| 04/02(木) | 7,400 | 7,461 | 7,144 | 7,144 | 371,300 | 7,148.6 | 7,535.6 |
| 04/01(水) | 7,307 | 7,342 | 7,178 | 7,312 | 371,000 | 7,182.8 | 7,572.8 |
| 03/31(火) | 6,866 | 7,119 | 6,834 | 6,972 | 531,400 | 7,190.3 | 7,605.8 |
| 03/30(月) | 6,804 | 7,160 | 6,803 | 7,116 | 527,500 | 7,224.4 | 7,647.2 |
| 03/27(金) | 7,175 | 7,250 | 7,071 | 7,199 | 679,300 | 7,175.2 | 7,681.9 |
| 03/26(木) | 7,329 | 7,395 | 7,196 | 7,315 | 552,300 | 7,183.4 | 7,714.6 |
| 03/25(水) | 7,291 | 7,393 | 7,251 | 7,350 | 579,500 | 7,232.7 | 7,739.0 |
| 03/24(火) | 7,068 | 7,143 | 6,984 | 7,143 | 572,500 | 7,247.9 | 7,757.3 |
| 03/23(月) | 6,878 | 6,962 | 6,698 | 6,870 | 735,400 | 7,282.6 | 7,789.8 |
| 03/19(木) | 7,413 | 7,431 | 7,230 | 7,240 | 683,300 | 7,399.3 | 7,846.0 |
| 03/18(水) | 7,474 | 7,582 | 7,393 | 7,561 | 589,500 | 7,433.7 | 7,869.4 |
| 03/17(火) | 7,377 | 7,505 | 7,365 | 7,426 | 570,100 | 7,444.8 | 7,879.3 |
| 03/16(月) | 7,421 | 7,424 | 7,255 | 7,316 | 665,500 | 7,460.9 | 7,871.4 |
| 03/13(金) | 7,264 | 7,542 | 7,231 | 7,454 | 687,700 | 7,451.5 | 7,856.5 |
| 03/12(木) | 7,468 | 7,530 | 7,363 | 7,412 | 434,800 | 7,527.4 | 7,833.2 |
| 03/11(水) | 7,567 | 7,715 | 7,567 | 7,617 | 623,100 | 7,656.2 | 7,810.1 |
| 03/10(火) | 7,456 | 7,602 | 7,435 | 7,506 | 667,400 | 7,749.1 | 7,768.9 |
| 03/09(月) | 7,321 | 7,437 | 7,125 | 7,269 | 941,200 | 7,894.2 | 7,739.5 |
| 03/06(金) | 7,854 | 7,932 | 7,715 | 7,833 | 607,000 | 8,102.4 | 7,748.3 |
| 03/05(木) | 8,284 | 8,326 | 7,987 | 8,056 | 906,400 | 8,217.1 | 7,730.0 |
| 03/04(水) | 8,083 | 8,200 | 7,903 | 8,081 | 978,700 | 8,255.9 | 7,704.3 |
| 03/03(火) | 8,359 | 8,497 | 8,190 | 8,232 | 522,100 | 8,254.7 | 7,679.8 |
| 03/02(月) | 8,062 | 8,334 | 8,044 | 8,310 | 564,100 | 8,235.7 | 7,654.6 |
| 02/27(金) | 8,176 | 8,455 | 8,164 | 8,406 | 644,100 | 8,174.9 | 7,622.6 |
| 02/26(木) | 8,121 | 8,433 | 8,080 | 8,250 | 645,200 | 8,090.3 | 7,585.5 |
| 02/25(水) | 8,102 | 8,205 | 7,876 | 8,075 | 750,800 | 8,043.8 | 7,551.7 |
| 02/24(火) | 8,124 | 8,174 | 7,923 | 8,137 | 708,500 | 8,013.9 | 7,527.6 |
| 02/20(金) | 7,972 | 8,029 | 7,834 | 8,006 | 735,300 | 7,947.5 | 7,501.3 |
| 02/19(木) | 7,924 | 8,005 | 7,885 | 7,983 | 696,300 | 7,937.4 | 7,475.2 |
| 02/18(水) | 7,923 | 8,077 | 7,872 | 8,017 | 651,000 | 7,996.1 | 7,450.6 |
| 02/17(火) | 7,863 | 7,971 | 7,755 | 7,926 | 571,000 | 7,957.6 | 7,424.5 |
| 02/16(月) | 7,935 | 7,952 | 7,717 | 7,805 | 789,000 | 7,934.3 | 7,394.1 |
| 02/13(金) | 8,106 | 8,149 | 7,779 | 7,956 | 915,600 | 7,818.6 | 7,367.9 |
| 02/12(木) | 7,892 | 8,277 | 7,868 | 8,277 | 1,086,300 | 7,615.9 | 7,331.7 |
| 02/10(火) | 7,816 | 7,890 | 7,737 | 7,825 | 729,400 | 7,334.9 | 7,286.3 |
| 02/09(月) | 7,477 | 7,820 | 7,375 | 7,809 | 1,377,600 | 7,137.0 | 7,251.0 |
| 02/06(金) | 6,982 | 7,271 | 6,966 | 7,227 | 649,100 | 6,892.4 | 7,207.8 |
| 02/05(木) | 6,977 | 7,103 | 6,813 | 6,942 | 880,600 | 6,801.5 | 7,191.1 |
| 02/04(水) | 6,885 | 6,930 | 6,654 | 6,871 | 891,000 | 6,910.8 | 7,185.5 |
| 02/03(火) | 6,685 | 6,876 | 6,629 | 6,836 | 966,400 | 7,011.6 | 7,182.7 |
| 02/02(月) | 6,929 | 6,929 | 6,507 | 6,586 | 1,603,300 | 7,127.1 | 7,181.1 |
| 01/30(金) | 6,834 | 6,972 | 6,706 | 6,772 | 1,997,400 | 7,303.8 | 7,191.2 |
| 01/29(木) | 7,330 | 7,589 | 7,115 | 7,489 | 1,443,300 | 7,469.8 | 7,192.8 |
| 01/28(水) | 7,378 | 7,437 | 7,305 | 7,375 | 485,200 | 7,474.1 | 7,165.1 |
| 01/27(火) | 7,418 | 7,469 | 7,317 | 7,413 | 592,100 | 7,494.5 | 7,131.9 |
| 01/26(月) | 7,477 | 7,576 | 7,429 | 7,469 | 614,700 | 7,492.9 | 7,098.3 |
| 01/23(金) | 7,500 | 7,606 | 7,482 | 7,602 | 595,000 | 7,493.9 | 7,066.2 |
| 01/22(木) | 7,504 | 7,560 | 7,428 | 7,511 | 630,000 | 7,469.4 | 7,033.9 |
| 01/21(水) | 7,340 | 7,535 | 7,311 | 7,477 | 464,600 | 7,437.9 | 7,006.5 |
| 01/20(火) | 7,481 | 7,502 | 7,320 | 7,405 | 554,500 | 7,416.1 | 6,972.7 |
| 01/19(月) | 7,449 | 7,495 | 7,354 | 7,474 | 615,300 | 7,408.0 | 6,943.8 |
| 01/16(金) | 7,358 | 7,479 | 7,313 | 7,479 | 404,700 | 7,346.2 | 6,904.0 |
| 01/15(木) | 7,368 | 7,427 | 7,332 | 7,354 | 453,800 | 7,280.4 | 6,863.6 |
| 01/14(水) | 7,337 | 7,403 | 7,246 | 7,368 | 564,200 | 7,219.8 | 6,824.4 |
| 01/13(火) | 7,354 | 7,404 | 7,246 | 7,364 | 508,500 | 7,174.2 | 6,786.4 |
| 01/09(金) | 7,076 | 7,189 | 6,976 | 7,165 | 517,700 | 7,090.1 | 6,748.5 |
| 01/08(木) | 7,032 | 7,189 | 7,032 | 7,150 | 364,300 | 7,002.5 | 6,713.4 |
| 01/07(水) | 6,992 | 7,140 | 6,992 | 7,050 | 443,600 | 6,934.6 | 6,681.4 |
| 01/06(火) | 6,947 | 7,154 | 6,945 | 7,141 | 436,100 | 6,884.7 | 6,656.2 |
| 01/05(月) | 6,855 | 6,956 | 6,831 | 6,943 | 456,400 | 6,817.1 | 6,625.9 |
| 12/30(火) | 6,801 | 6,844 | 6,728 | 6,728 | 357,100 | 6,787.6 | 6,601.4 |
| 12/29(月) | 6,842 | 6,875 | 6,751 | 6,811 | 332,700 | 6,809.4 | 6,583.1 |
| 12/26(金) | 6,828 | 6,840 | 6,777 | 6,801 | 297,400 | 6,810.0 | 6,562.2 |
| 12/25(木) | 6,843 | 6,843 | 6,763 | 6,803 | 137,300 | 6,808.8 | 6,540.4 |
| 12/24(水) | 6,853 | 6,918 | 6,777 | 6,796 | 276,100 | 6,757.7 | 6,513.4 |
| 12/23(火) | 6,813 | 6,860 | 6,733 | 6,837 | 306,000 | 6,712.9 | 6,486.0 |
| 12/22(月) | 6,834 | 6,873 | 6,803 | 6,814 | 412,000 | 6,678.9 | 6,462.6 |
| 12/19(金) | 6,680 | 6,827 | 6,637 | 6,795 | 667,800 | 6,675.3 | 6,435.9 |
| 12/18(木) | 6,540 | 6,610 | 6,522 | 6,547 | 291,900 | 6,681.2 | 6,417.2 |
| 12/17(水) | 6,662 | 6,679 | 6,512 | 6,572 | 435,500 | 6,698.3 | 6,400.8 |
| 12/16(火) | 6,878 | 6,878 | 6,666 | 6,666 | 443,700 | 6,720.3 | 6,383.6 |
| 12/15(月) | 6,774 | 6,860 | 6,754 | 6,796 | 376,600 | 6,682.8 | 6,361.6 |
| 12/12(金) | 6,704 | 6,837 | 6,635 | 6,825 | 534,000 | 6,617.7 | 6,336.8 |
| 12/11(木) | 6,781 | 6,884 | 6,562 | 6,633 | 855,100 | 6,527.5 | 6,313.1 |
| 12/10(水) | 6,633 | 6,682 | 6,540 | 6,682 | 628,700 | 6,484.6 | 6,292.0 |
| 12/09(火) | 6,502 | 6,552 | 6,416 | 6,479 | 329,600 | 6,431.5 | 6,272.9 |
| 12/08(月) | 6,431 | 6,514 | 6,405 | 6,470 | 348,700 | 6,393.4 | 6,258.5 |
| 12/05(金) | 6,433 | 6,459 | 6,362 | 6,374 | 378,900 | 6,369.3 | 6,239.2 |
| 12/04(木) | 6,419 | 6,465 | 6,362 | 6,418 | 444,000 | 6,378.8 | 6,228.2 |
| 12/03(水) | 6,307 | 6,470 | 6,279 | 6,417 | 490,200 | 6,372.0 | 6,175.8 |
| 12/02(火) | 6,303 | 6,359 | 6,220 | 6,289 | 356,400 | 6,354.6 | 6,131.5 |
| 12/01(月) | 6,491 | 6,520 | 6,349 | 6,349 | 470,700 | 6,350.9 | 6,089.4 |
| 11/28(金) | 6,350 | 6,461 | 6,282 | 6,422 | 433,700 | 6,338.6 | 6,044.0 |
| 11/27(木) | 6,340 | 6,468 | 6,332 | 6,384 | 764,200 | 6,305.5 | 5,993.6 |
| 11/26(水) | 6,190 | 6,329 | 6,167 | 6,329 | 573,100 | 6,254.6 | 5,941.6 |
| 11/25(火) | 6,189 | 6,354 | 6,150 | 6,270 | 389,500 | 6,210.8 | 5,891.8 |
| 11/21(金) | 6,201 | 6,311 | 6,197 | 6,288 | 399,400 | 6,206.9 | 5,843.3 |
| 11/20(木) | 6,239 | 6,315 | 6,179 | 6,256 | 343,500 | 6,178.7 | 5,796.8 |
| 11/19(水) | 6,141 | 6,196 | 6,086 | 6,129 | 450,400 | 6,192.8 | 5,749.7 |
| 11/18(火) | 6,171 | 6,239 | 6,051 | 6,111 | 425,900 | 6,194.4 | 5,704.9 |
| 11/17(月) | 6,125 | 6,262 | 6,100 | 6,250 | 438,100 | 6,200.9 | 5,661.5 |
| 11/14(金) | 6,215 | 6,249 | 6,095 | 6,147 | 409,200 | 6,174.0 | 5,616.6 |
| 11/13(木) | 6,137 | 6,383 | 6,135 | 6,326 | 524,800 | 6,179.9 | 5,574.9 |
| 11/12(水) | 6,147 | 6,205 | 6,111 | 6,137 | 313,200 | 6,160.9 | 5,525.2 |
| 11/11(火) | 6,195 | 6,227 | 6,096 | 6,143 | 405,000 | 6,154.4 | 5,486.9 |
| 11/10(月) | 6,166 | 6,185 | 6,103 | 6,116 | 554,200 | 6,166.6 | 5,440.9 |
| 11/07(金) | 6,163 | 6,207 | 6,125 | 6,177 | 406,200 | 6,167.2 | 5,391.6 |
| 11/06(木) | 6,140 | 6,301 | 6,101 | 6,231 | 466,800 | 6,129.4 | 5,344.1 |
| 11/05(水) | 6,130 | 6,162 | 5,942 | 6,105 | 852,100 | 6,102.9 | 5,295.3 |
| 11/04(火) | 6,099 | 6,334 | 6,073 | 6,205 | 629,600 | 5,903.6 | 5,254.4 |
| 10/31(金) | 6,018 | 6,134 | 6,001 | 6,119 | 755,600 | 5,724.5 | 5,212.0 |
| 10/30(木) | 6,099 | 6,220 | 5,854 | 5,988 | 1,639,100 | 5,548.1 | 5,169.4 |
| 10/29(水) | 5,940 | 6,099 | 5,910 | 6,099 | 1,475,800 | 5,393.2 | 5,131.9 |
| 10/28(火) | 5,324 | 5,332 | 5,100 | 5,108 | 835,400 | 5,206.2 | 5,092.5 |
| 10/27(月) | 5,239 | 5,338 | 5,239 | 5,309 | 476,100 | 5,201.0 | 5,094.0 |
| 10/24(金) | 5,222 | 5,259 | 5,166 | 5,236 | 282,100 | 5,156.3 | 5,086.0 |
| 10/23(木) | 5,100 | 5,229 | 5,100 | 5,213 | 257,000 | 5,120.4 | 5,079.4 |
| 10/22(水) | 5,114 | 5,168 | 5,064 | 5,164 | 346,100 | 5,102.8 | 5,080.0 |
| 10/21(火) | 5,068 | 5,143 | 5,010 | 5,083 | 274,100 | 5,085.8 | 5,079.8 |
| 10/20(月) | 5,129 | 5,137 | 5,052 | 5,086 | 392,500 | 5,070.9 | 5,085.7 |
| 10/17(金) | 5,071 | 5,140 | 5,026 | 5,057 | 502,100 | 5,059.2 | 5,089.3 |
| 10/16(木) | 5,116 | 5,138 | 5,070 | 5,125 | 393,800 | 5,073.3 | 5,092.5 |
| 10/15(水) | 5,056 | 5,094 | 5,038 | 5,079 | 347,700 | 5,069.3 | 5,092.9 |
| 10/14(火) | 4,982 | 5,087 | 4,949 | 5,008 | 373,900 | 5,070.5 | 5,093.9 |
| 10/10(金) | 5,061 | 5,073 | 5,002 | 5,027 | 488,000 | 5,104.8 | 5,100.6 |
| 10/09(木) | 5,083 | 5,136 | 5,069 | 5,127 | 297,700 | 5,097.8 | 5,104.4 |
| 10/08(水) | 5,085 | 5,231 | 5,079 | 5,105 | 335,300 | 5,048.9 | 5,105.5 |
| 10/07(火) | 5,163 | 5,185 | 5,074 | 5,085 | 299,300 | 5,025.7 | 5,109.5 |
| 10/06(月) | 5,101 | 5,228 | 5,043 | 5,180 | 556,400 | 5,011.3 | 5,112.6 |
| 10/03(金) | 4,878 | 5,002 | 4,871 | 4,992 | 393,800 | 4,991.9 | 5,111.1 |
| 10/02(木) | 4,957 | 4,989 | 4,847 | 4,883 | 558,400 | 5,022.0 | 5,115.3 |
| 10/01(水) | 5,032 | 5,032 | 4,930 | 4,989 | 404,000 | 5,056.4 | 5,122.4 |
| 09/30(火) | 5,054 | 5,070 | 4,981 | 5,012 | 407,600 | 5,068.3 | 5,128.8 |
| 09/29(月) | 5,198 | 5,198 | 5,051 | 5,083 | 375,800 | 5,089.0 | 5,137.9 |
| 09/26(金) | 5,080 | 5,159 | 5,058 | 5,143 | 523,300 | 5,101.7 | 5,141.3 |
| 09/25(木) | 5,058 | 5,075 | 5,014 | 5,055 | 513,900 | 5,094.6 | 5,142.6 |
| 09/24(水) | 4,920 | 5,073 | 4,909 | 5,049 | 616,600 | 5,098.2 | 5,147.4 |
| 09/22(月) | 5,146 | 5,179 | 5,098 | 5,116 | 277,800 | 5,133.6 | 5,150.9 |
| 09/19(金) | 5,114 | 5,186 | 5,101 | 5,146 | 503,800 | 5,142.4 | 5,155.8 |
| 09/18(木) | 5,073 | 5,108 | 5,023 | 5,108 | 314,400 | 5,159.1 | 5,159.8 |
| 09/17(水) | 5,160 | 5,181 | 5,069 | 5,073 | 419,800 | 5,173.0 | - |
| 09/16(火) | 5,167 | 5,238 | 5,167 | 5,226 | 329,900 | 5,185.9 | - |
| 09/12(金) | 5,270 | 5,277 | 5,160 | 5,160 | 403,500 | 5,167.3 | - |
| 09/11(木) | 5,222 | 5,287 | 5,195 | 5,229 | 323,100 | 5,156.5 | - |
| 09/10(水) | 5,128 | 5,224 | 5,121 | 5,177 | 350,500 | 5,145.5 | - |
| 09/09(火) | 5,117 | 5,176 | 5,092 | 5,137 | 342,600 | 5,134.6 | - |
| 09/08(月) | 5,120 | 5,160 | 5,081 | 5,133 | 394,200 | 5,138.1 | - |
| 09/05(金) | 5,213 | 5,218 | 5,067 | 5,106 | 448,500 | 5,152.4 | - |
| 09/04(木) | 5,138 | 5,201 | 5,128 | 5,174 | 350,300 | 5,163.6 | - |
| 09/03(水) | 5,182 | 5,200 | 5,085 | 5,122 | 357,300 | 5,157.5 | - |
| 09/02(火) | 5,206 | 5,236 | 5,095 | 5,155 | 304,000 | 5,152.4 | - |
| 09/01(月) | 5,121 | 5,230 | 5,121 | 5,205 | 352,300 | 5,133.2 | - |
| 08/29(金) | 5,125 | 5,176 | 5,088 | 5,162 | 423,500 | 5,122.4 | - |
| 08/28(木) | 5,076 | 5,151 | 5,074 | 5,144 | 422,400 | 5,137.9 | - |
| 08/27(水) | 5,060 | 5,129 | 5,058 | 5,097 | 367,000 | 5,142.8 | - |
| 08/26(火) | 5,178 | 5,195 | 5,019 | 5,059 | 803,100 | 5,158.3 | - |
| 08/25(月) | 5,225 | 5,280 | 5,151 | 5,151 | 427,500 | 5,181.8 | - |
| 08/22(金) | 5,208 | 5,252 | 5,155 | 5,239 | 553,700 | 5,179.0 | - |
| 08/21(木) | 5,160 | 5,168 | 5,109 | 5,168 | 367,700 | 5,178.8 | - |
| 08/20(水) | 5,135 | 5,197 | 5,038 | 5,174 | 580,800 | 5,194.1 | - |
| 08/19(火) | 5,134 | 5,182 | 5,057 | 5,176 | 763,300 | 5,201.3 | - |
| 08/18(月) | 5,199 | 5,240 | 5,112 | 5,137 | 555,400 | 5,206.6 | - |
| 08/15(金) | 5,245 | 5,248 | 5,172 | 5,238 | 489,600 | 5,213.5 | - |
| 08/14(木) | 5,175 | 5,245 | 5,074 | 5,245 | 580,300 | 5,185.7 | - |
