?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,105 | 3,140 | 3,090 | 3,140 | 115,000 | 3,066.0 | 3,337.8 |
| 08/13(木) | 3,095 | 3,115 | 3,060 | 3,105 | 187,100 | 3,116.0 | 3,360.4 |
| 08/12(水) | 3,005 | 3,050 | 3,000 | 3,045 | 227,400 | 3,192.0 | 3,391.0 |
| 08/10(月) | 3,020 | 3,035 | 2,967 | 3,020 | 486,700 | 3,237.0 | 3,426.6 |
| 08/07(金) | 3,410 | 3,415 | 2,930 | 3,020 | 906,100 | 3,273.0 | 3,457.8 |
| 08/06(木) | 3,425 | 3,485 | 3,345 | 3,390 | 197,800 | 3,317.0 | 3,488.2 |
| 08/05(水) | 3,300 | 3,500 | 3,275 | 3,485 | 270,800 | 3,279.0 | 3,503.4 |
| 08/04(火) | 3,215 | 3,270 | 3,210 | 3,270 | 121,000 | 3,208.0 | 3,514.0 |
| 08/03(月) | 3,250 | 3,265 | 3,120 | 3,200 | 178,600 | 3,222.0 | 3,534.0 |
| 07/31(金) | 3,270 | 3,340 | 3,225 | 3,240 | 173,600 | 3,272.0 | 3,554.4 |
| 07/30(木) | 3,125 | 3,255 | 3,075 | 3,200 | 278,000 | 3,318.0 | 3,570.0 |
| 07/29(水) | 3,335 | 3,345 | 3,075 | 3,130 | 471,600 | 3,368.0 | 3,588.4 |
| 07/28(火) | 3,400 | 3,415 | 3,315 | 3,340 | 300,000 | 3,439.0 | 3,605.8 |
| 07/27(月) | 3,500 | 3,500 | 3,385 | 3,450 | 225,700 | 3,466.0 | 3,614.8 |
| 07/24(金) | 3,440 | 3,495 | 3,365 | 3,470 | 153,100 | 3,457.0 | 3,616.2 |
| 07/23(木) | 3,495 | 3,510 | 3,425 | 3,450 | 86,200 | 3,465.0 | 3,618.4 |
| 07/22(水) | 3,520 | 3,570 | 3,480 | 3,485 | 118,000 | 3,482.0 | 3,621.0 |
| 07/21(火) | 3,420 | 3,500 | 3,365 | 3,475 | 249,700 | 3,475.0 | 3,620.0 |
| 07/17(金) | 3,490 | 3,505 | 3,320 | 3,405 | 174,600 | 3,468.0 | 3,622.2 |
| 07/16(木) | 3,510 | 3,565 | 3,485 | 3,510 | 116,900 | 3,503.0 | 3,617.8 |
| 07/15(水) | 3,490 | 3,565 | 3,450 | 3,535 | 128,400 | 3,523.0 | 3,607.4 |
| 07/14(火) | 3,435 | 3,470 | 3,385 | 3,450 | 111,900 | 3,557.0 | 3,595.8 |
| 07/13(月) | 3,565 | 3,580 | 3,415 | 3,440 | 194,200 | 3,641.0 | 3,588.2 |
| 07/10(金) | 3,670 | 3,705 | 3,550 | 3,580 | 157,200 | 3,740.0 | 3,579.6 |
| 07/09(木) | 3,635 | 3,665 | 3,590 | 3,610 | 144,300 | 3,784.0 | 3,569.0 |
| 07/08(水) | 3,810 | 3,875 | 3,695 | 3,705 | 144,800 | 3,818.0 | 3,553.2 |
| 07/07(火) | 3,950 | 3,990 | 3,835 | 3,870 | 198,100 | 3,831.0 | 3,533.0 |
| 07/06(月) | 3,835 | 3,955 | 3,835 | 3,935 | 208,000 | 3,807.0 | 3,508.4 |
| 07/03(金) | 3,780 | 3,815 | 3,745 | 3,800 | 119,700 | 3,774.0 | 3,480.6 |
| 07/02(木) | 3,750 | 3,830 | 3,705 | 3,780 | 145,400 | 3,756.0 | 3,465.4 |
| 07/01(水) | 3,770 | 3,860 | 3,750 | 3,770 | 159,200 | 3,726.0 | 3,450.0 |
| 06/30(火) | 3,790 | 3,790 | 3,695 | 3,750 | 134,600 | 3,704.0 | 3,432.6 |
| 06/29(月) | 3,740 | 3,785 | 3,695 | 3,770 | 225,200 | 3,667.0 | 3,423.6 |
| 06/26(金) | 3,685 | 3,750 | 3,655 | 3,710 | 159,800 | 3,626.0 | 3,404.8 |
| 06/25(木) | 3,725 | 3,725 | 3,560 | 3,630 | 152,500 | 3,581.0 | 3,384.4 |
| 06/24(水) | 3,560 | 3,700 | 3,560 | 3,660 | 235,300 | 3,560.0 | 3,366.0 |
| 06/23(火) | 3,600 | 3,670 | 3,550 | 3,565 | 240,800 | 3,531.0 | 3,349.0 |
| 06/22(月) | 3,470 | 3,580 | 3,450 | 3,565 | 98,300 | 3,510.0 | 3,341.0 |
| 06/19(金) | 3,530 | 3,600 | 3,445 | 3,485 | 145,900 | 3,503.0 | 3,333.0 |
| 06/18(木) | 3,550 | 3,585 | 3,510 | 3,525 | 128,200 | 3,465.0 | 3,334.8 |
| 06/17(水) | 3,490 | 3,535 | 3,480 | 3,515 | 98,600 | 3,410.0 | 3,335.4 |
| 06/16(火) | 3,550 | 3,550 | 3,425 | 3,460 | 118,400 | 3,356.0 | 3,344.8 |
| 06/15(月) | 3,365 | 3,550 | 3,350 | 3,530 | 194,200 | 3,316.0 | 3,356.4 |
| 06/12(金) | 3,295 | 3,330 | 3,255 | 3,295 | 125,600 | 3,255.0 | 3,361.6 |
| 06/11(木) | 3,200 | 3,250 | 3,140 | 3,250 | 132,700 | 3,259.0 | 3,373.2 |
| 06/10(水) | 3,230 | 3,300 | 3,190 | 3,245 | 133,400 | 3,252.0 | 3,388.2 |
| 06/09(火) | 3,230 | 3,285 | 3,230 | 3,260 | 158,800 | 3,243.0 | 3,401.8 |
| 06/08(月) | 3,175 | 3,230 | 3,145 | 3,225 | 194,700 | 3,242.0 | 3,413.8 |
| 06/05(金) | 3,240 | 3,320 | 3,215 | 3,315 | 106,000 | 3,245.0 | 3,430.0 |
| 06/04(木) | 3,200 | 3,265 | 3,190 | 3,215 | 150,900 | 3,266.0 | 3,434.4 |
| 06/03(水) | 3,255 | 3,275 | 3,200 | 3,200 | 126,800 | 3,302.0 | 3,441.4 |
| 06/02(火) | 3,205 | 3,270 | 3,115 | 3,255 | 208,900 | 3,329.0 | 3,450.0 |
| 06/01(月) | 3,420 | 3,430 | 3,225 | 3,240 | 267,700 | 3,383.0 | 3,453.2 |
| 05/29(金) | 3,365 | 3,505 | 3,320 | 3,420 | 299,700 | 3,395.0 | 3,459.8 |
| 05/28(木) | 3,355 | 3,470 | 3,345 | 3,395 | 211,000 | 3,351.0 | 3,460.8 |
| 05/27(水) | 3,545 | 3,565 | 3,335 | 3,335 | 230,900 | 3,306.0 | 3,465.4 |
| 05/26(火) | 3,330 | 3,550 | 3,270 | 3,525 | 270,700 | 3,286.0 | 3,473.6 |
| 05/25(月) | 3,245 | 3,325 | 3,225 | 3,300 | 147,300 | 3,254.0 | 3,470.0 |
| 05/22(金) | 3,200 | 3,225 | 3,155 | 3,200 | 189,400 | 3,267.0 | 3,483.2 |
| 05/21(木) | 3,280 | 3,280 | 3,150 | 3,170 | 223,800 | 3,333.0 | 3,503.2 |
| 05/20(水) | 3,300 | 3,305 | 3,180 | 3,235 | 213,400 | 3,407.0 | 3,530.4 |
| 05/19(火) | 3,435 | 3,475 | 3,340 | 3,365 | 216,300 | 3,510.0 | 3,553.4 |
| 05/18(月) | 3,475 | 3,475 | 3,260 | 3,365 | 328,000 | 3,587.0 | 3,569.8 |
| 05/15(金) | 3,585 | 3,690 | 3,475 | 3,530 | 235,700 | 3,646.0 | 3,575.0 |
| 05/14(木) | 3,645 | 3,690 | 3,540 | 3,540 | 313,100 | 3,657.0 | 3,569.6 |
| 05/13(水) | 3,750 | 3,900 | 3,625 | 3,750 | 530,500 | 3,674.0 | 3,564.2 |
| 05/12(火) | 3,705 | 3,820 | 3,705 | 3,750 | 231,900 | 3,641.0 | 3,550.0 |
| 05/11(月) | 3,640 | 3,705 | 3,620 | 3,660 | 209,600 | 3,603.0 | 3,538.8 |
| 05/08(金) | 3,625 | 3,655 | 3,525 | 3,585 | 146,200 | 3,597.0 | 3,522.8 |
| 05/07(木) | 3,725 | 3,775 | 3,625 | 3,625 | 161,700 | 3,565.0 | 3,512.6 |
| 05/01(金) | 3,570 | 3,620 | 3,505 | 3,585 | 115,000 | 3,518.0 | 3,504.2 |
| 04/30(木) | 3,565 | 3,575 | 3,440 | 3,560 | 229,600 | 3,484.0 | 3,499.2 |
| 04/28(火) | 3,465 | 3,630 | 3,455 | 3,630 | 252,600 | 3,439.0 | 3,498.3 |
| 04/27(月) | 3,365 | 3,455 | 3,320 | 3,425 | 115,400 | 3,394.0 | 3,489.5 |
| 04/24(金) | 3,415 | 3,430 | 3,355 | 3,390 | 88,300 | 3,398.0 | 3,486.3 |
| 04/23(木) | 3,330 | 3,415 | 3,295 | 3,415 | 174,400 | 3,422.0 | 3,493.8 |
| 04/22(水) | 3,395 | 3,405 | 3,325 | 3,335 | 123,500 | 3,447.0 | 3,508.7 |
| 04/21(火) | 3,430 | 3,460 | 3,395 | 3,405 | 132,300 | 3,467.0 | 3,519.5 |
| 04/20(月) | 3,540 | 3,545 | 3,425 | 3,445 | 150,800 | 3,512.0 | 3,527.0 |
| 04/17(金) | 3,525 | 3,530 | 3,445 | 3,510 | 109,700 | 3,563.0 | 3,535.6 |
| 04/16(木) | 3,450 | 3,555 | 3,440 | 3,540 | 203,500 | 3,631.0 | 3,540.0 |
| 04/15(水) | 3,675 | 3,680 | 3,430 | 3,435 | 204,100 | 3,685.0 | 3,548.0 |
| 04/14(火) | 3,750 | 3,750 | 3,630 | 3,630 | 127,000 | 3,753.0 | 3,557.3 |
| 04/13(月) | 3,805 | 3,855 | 3,675 | 3,700 | 188,200 | 3,726.0 | 3,553.3 |
| 04/10(金) | 3,860 | 3,885 | 3,820 | 3,850 | 151,000 | 3,665.0 | 3,555.0 |
| 04/09(木) | 3,740 | 3,825 | 3,720 | 3,810 | 134,800 | 3,576.0 | 3,553.3 |
| 04/08(水) | 3,700 | 3,775 | 3,660 | 3,775 | 216,000 | 3,493.0 | 3,548.0 |
| 04/07(火) | 3,460 | 3,525 | 3,435 | 3,495 | 149,200 | 3,432.0 | 3,554.8 |
| 04/06(月) | 3,425 | 3,445 | 3,395 | 3,395 | 69,700 | 3,385.0 | 3,582.6 |
| 04/03(金) | 3,430 | 3,445 | 3,380 | 3,405 | 95,000 | 3,372.0 | 3,610.8 |
| 04/02(木) | 3,505 | 3,555 | 3,390 | 3,395 | 134,700 | 3,374.0 | 3,633.2 |
| 04/01(水) | 3,430 | 3,470 | 3,340 | 3,470 | 151,300 | 3,386.8 | 3,653.4 |
| 03/31(火) | 3,215 | 3,320 | 3,210 | 3,260 | 155,600 | 3,400.3 | 3,671.9 |
| 03/30(月) | 3,210 | 3,345 | 3,210 | 3,330 | 180,700 | 3,430.3 | 3,694.0 |
| 03/27(金) | 3,400 | 3,440 | 3,351 | 3,415 | 293,300 | 3,433.6 | 3,711.7 |
| 03/26(木) | 3,577 | 3,582 | 3,425 | 3,459 | 170,600 | 3,466.0 | 3,723.1 |
| 03/25(水) | 3,528 | 3,562 | 3,508 | 3,537 | 179,900 | 3,531.6 | 3,729.4 |
| 03/24(火) | 3,459 | 3,488 | 3,366 | 3,410 | 157,400 | 3,545.3 | 3,735.4 |
| 03/23(月) | 3,440 | 3,440 | 3,317 | 3,346 | 179,800 | 3,581.6 | 3,746.8 |
| 03/19(木) | 3,680 | 3,694 | 3,577 | 3,577 | 144,600 | 3,644.3 | 3,771.7 |
| 03/18(水) | 3,670 | 3,787 | 3,650 | 3,787 | 136,600 | 3,653.1 | 3,782.3 |
| 03/17(火) | 3,650 | 3,689 | 3,601 | 3,606 | 95,000 | 3,643.3 | 3,778.6 |
| 03/16(月) | 3,635 | 3,655 | 3,557 | 3,591 | 145,600 | 3,656.1 | 3,778.0 |
| 03/13(金) | 3,508 | 3,689 | 3,508 | 3,660 | 149,900 | 3,643.3 | 3,771.9 |
| 03/12(木) | 3,665 | 3,699 | 3,611 | 3,621 | 157,300 | 3,660.0 | 3,759.9 |
| 03/11(水) | 3,738 | 3,797 | 3,709 | 3,738 | 146,100 | 3,697.2 | 3,749.0 |
| 03/10(火) | 3,635 | 3,738 | 3,631 | 3,670 | 180,900 | 3,685.5 | 3,727.8 |
| 03/09(月) | 3,479 | 3,552 | 3,400 | 3,528 | 228,400 | 3,740.3 | 3,709.8 |
| 03/06(金) | 3,763 | 3,768 | 3,660 | 3,743 | 148,000 | 3,872.6 | 3,702.1 |
| 03/05(木) | 3,856 | 3,910 | 3,738 | 3,807 | 184,400 | 3,944.2 | 3,685.9 |
| 03/04(水) | 3,773 | 3,880 | 3,611 | 3,680 | 274,800 | 3,975.5 | 3,669.4 |
| 03/03(火) | 4,155 | 4,160 | 3,939 | 3,944 | 273,400 | 4,019.6 | 3,657.2 |
| 03/02(月) | 4,081 | 4,194 | 4,018 | 4,189 | 210,900 | 4,017.7 | 3,639.0 |
| 02/27(金) | 3,988 | 4,116 | 3,969 | 4,101 | 176,900 | 3,942.2 | 3,611.2 |
| 02/26(木) | 3,925 | 4,037 | 3,890 | 3,964 | 156,500 | 3,876.5 | 3,583.6 |
| 02/25(水) | 3,949 | 3,978 | 3,841 | 3,900 | 156,200 | 3,823.6 | 3,558.3 |
| 02/24(火) | 3,812 | 3,954 | 3,724 | 3,934 | 211,200 | 3,766.8 | 3,539.3 |
| 02/20(金) | 3,743 | 3,812 | 3,719 | 3,812 | 134,400 | 3,717.8 | 3,515.0 |
| 02/19(木) | 3,635 | 3,782 | 3,621 | 3,773 | 144,400 | 3,694.3 | 3,494.2 |
| 02/18(水) | 3,621 | 3,719 | 3,616 | 3,699 | 133,700 | 3,733.5 | 3,473.8 |
| 02/17(火) | 3,645 | 3,675 | 3,572 | 3,616 | 180,100 | 3,761.9 | 3,455.0 |
| 02/16(月) | 3,655 | 3,724 | 3,631 | 3,689 | 200,700 | 3,777.6 | 3,437.9 |
| 02/13(金) | 3,900 | 3,944 | 3,665 | 3,694 | 481,800 | 3,758.0 | 3,419.5 |
| 02/12(木) | 3,900 | 4,312 | 3,773 | 3,969 | 1,370,700 | 3,707.0 | 3,401.7 |
| 02/10(火) | 3,714 | 3,841 | 3,714 | 3,841 | 218,600 | 3,585.5 | 3,370.3 |
| 02/09(月) | 3,704 | 3,719 | 3,626 | 3,694 | 141,800 | 3,486.5 | 3,342.3 |
| 02/06(金) | 3,444 | 3,591 | 3,444 | 3,591 | 155,400 | 3,389.5 | 3,317.8 |
| 02/05(木) | 3,420 | 3,493 | 3,391 | 3,440 | 156,400 | 3,315.1 | 3,299.0 |
| 02/04(水) | 3,346 | 3,410 | 3,332 | 3,361 | 115,400 | 3,294.5 | 3,286.6 |
| 02/03(火) | 3,268 | 3,356 | 3,263 | 3,346 | 92,800 | 3,289.6 | 3,276.8 |
| 02/02(月) | 3,268 | 3,317 | 3,195 | 3,209 | 107,800 | 3,299.4 | 3,267.6 |
| 01/30(金) | 3,351 | 3,351 | 3,209 | 3,219 | 168,000 | 3,332.7 | 3,264.7 |
| 01/29(木) | 3,327 | 3,386 | 3,263 | 3,337 | 98,700 | 3,386.6 | 3,262.9 |
| 01/28(水) | 3,381 | 3,391 | 3,312 | 3,337 | 80,700 | 3,417.9 | 3,256.8 |
| 01/27(火) | 3,366 | 3,420 | 3,342 | 3,395 | 75,400 | 3,432.6 | 3,246.5 |
| 01/26(月) | 3,420 | 3,449 | 3,361 | 3,376 | 96,500 | 3,419.9 | 3,232.5 |
| 01/23(金) | 3,493 | 3,523 | 3,464 | 3,488 | 105,600 | 3,429.7 | 3,219.8 |
| 01/22(木) | 3,435 | 3,528 | 3,395 | 3,493 | 149,000 | 3,397.4 | 3,206.3 |
| 01/21(水) | 3,263 | 3,444 | 3,258 | 3,410 | 117,400 | 3,357.2 | 3,193.0 |
| 01/20(火) | 3,420 | 3,425 | 3,312 | 3,332 | 134,700 | 3,327.8 | 3,176.5 |
| 01/19(月) | 3,356 | 3,430 | 3,332 | 3,425 | 157,500 | 3,307.2 | 3,164.9 |
| 01/16(金) | 3,293 | 3,337 | 3,244 | 3,327 | 82,100 | 3,260.2 | 3,151.6 |
| 01/15(木) | 3,263 | 3,312 | 3,263 | 3,293 | 90,700 | 3,240.6 | 3,141.0 |
| 01/14(水) | 3,253 | 3,263 | 3,214 | 3,263 | 79,800 | 3,231.8 | 3,130.2 |
| 01/13(火) | 3,268 | 3,278 | 3,199 | 3,229 | 90,200 | 3,216.1 | 3,118.9 |
| 01/09(金) | 3,209 | 3,214 | 3,131 | 3,190 | 102,400 | 3,198.4 | 3,108.7 |
| 01/08(木) | 3,234 | 3,268 | 3,214 | 3,229 | 66,200 | 3,176.9 | 3,100.1 |
| 01/07(水) | 3,126 | 3,263 | 3,111 | 3,248 | 151,200 | 3,155.3 | 3,094.0 |
| 01/06(火) | 3,146 | 3,214 | 3,136 | 3,185 | 78,200 | 3,131.8 | 3,088.7 |
| 01/05(月) | 3,116 | 3,170 | 3,092 | 3,141 | 87,200 | 3,118.1 | 3,084.2 |
| 12/30(火) | 3,106 | 3,116 | 3,082 | 3,082 | 65,900 | 3,113.2 | 3,079.5 |
| 12/29(月) | 3,165 | 3,180 | 3,097 | 3,121 | 99,100 | 3,124.0 | 3,075.0 |
| 12/26(金) | 3,136 | 3,146 | 3,097 | 3,131 | 81,100 | 3,134.7 | 3,068.1 |
| 12/25(木) | 3,126 | 3,131 | 3,082 | 3,116 | 61,700 | 3,145.5 | 3,058.2 |
| 12/24(水) | 3,116 | 3,155 | 3,116 | 3,116 | 61,200 | 3,137.7 | 3,047.3 |
| 12/23(火) | 3,155 | 3,160 | 3,121 | 3,136 | 76,300 | 3,124.0 | 3,034.2 |
| 12/22(月) | 3,209 | 3,248 | 3,155 | 3,175 | 211,200 | 3,108.3 | 3,026.3 |
| 12/19(金) | 3,092 | 3,234 | 3,082 | 3,185 | 162,000 | 3,103.4 | 3,016.7 |
| 12/18(木) | 3,033 | 3,082 | 3,003 | 3,077 | 57,400 | 3,098.5 | 3,013.0 |
| 12/17(水) | 3,072 | 3,072 | 2,994 | 3,048 | 93,600 | 3,082.8 | 3,009.7 |
| 12/16(火) | 3,150 | 3,150 | 3,052 | 3,057 | 76,100 | 3,081.8 | 3,009.5 |
| 12/15(月) | 3,150 | 3,160 | 3,092 | 3,150 | 82,300 | 3,088.7 | 3,009.3 |
| 12/12(金) | 3,038 | 3,165 | 3,023 | 3,160 | 173,300 | 3,071.1 | 3,004.0 |
| 12/11(木) | 3,048 | 3,072 | 2,989 | 2,999 | 79,700 | 3,043.6 | 2,997.9 |
| 12/10(水) | 3,101 | 3,116 | 3,043 | 3,043 | 76,000 | 3,039.7 | 2,996.5 |
| 12/09(火) | 3,067 | 3,092 | 3,048 | 3,092 | 95,200 | 3,026.0 | 2,996.0 |
| 12/08(月) | 3,023 | 3,067 | 2,994 | 3,062 | 114,500 | 3,002.5 | 2,993.2 |
| 12/05(金) | 2,979 | 3,057 | 2,974 | 3,023 | 148,000 | 3,005.4 | 2,992.4 |
| 12/04(木) | 2,984 | 3,003 | 2,964 | 2,979 | 78,400 | 3,024.0 | 2,992.0 |
| 12/03(水) | 2,989 | 2,999 | 2,922 | 2,974 | 112,000 | 3,042.6 | 2,990.5 |
| 12/02(火) | 3,038 | 3,043 | 2,940 | 2,974 | 167,400 | 3,052.4 | 2,994.4 |
| 12/01(月) | 3,111 | 3,111 | 3,008 | 3,077 | 149,600 | 3,051.5 | 2,994.0 |
| 11/28(金) | 3,057 | 3,116 | 3,052 | 3,116 | 102,800 | 3,026.0 | 2,989.5 |
| 11/27(木) | 3,038 | 3,131 | 3,033 | 3,072 | 175,300 | 2,979.5 | 2,982.0 |
| 11/26(水) | 2,969 | 3,023 | 2,954 | 3,023 | 90,900 | 2,933.7 | 2,974.2 |
| 11/25(火) | 2,954 | 2,979 | 2,926 | 2,969 | 135,600 | 2,886.6 | 2,969.1 |
| 11/21(金) | 2,828 | 2,950 | 2,828 | 2,950 | 166,600 | 2,880.8 | 2,964.6 |
| 11/20(木) | 2,852 | 2,917 | 2,847 | 2,884 | 175,200 | 2,877.8 | 2,960.8 |
| 11/19(水) | 2,750 | 2,848 | 2,706 | 2,843 | 217,500 | 2,919.4 | 2,959.6 |
| 11/18(火) | 2,897 | 2,930 | 2,781 | 2,788 | 203,300 | 2,949.5 | 2,958.5 |
| 11/17(月) | 2,929 | 2,969 | 2,888 | 2,940 | 161,500 | 3,000.5 | 2,959.5 |
| 11/14(金) | 2,999 | 3,072 | 2,925 | 2,935 | 279,400 | 3,023.0 | 2,959.0 |
| 11/13(木) | 3,018 | 3,146 | 2,902 | 3,092 | 886,200 | 3,039.7 | 2,960.0 |
| 11/12(水) | 3,008 | 3,057 | 2,969 | 2,994 | 140,600 | 3,023.0 | 2,956.1 |
| 11/11(火) | 3,067 | 3,072 | 2,999 | 3,043 | 154,300 | 3,017.2 | 2,956.7 |
| 11/10(月) | 3,038 | 3,057 | 3,003 | 3,052 | 91,000 | 3,014.2 | 2,947.9 |
| 11/07(金) | 2,984 | 3,033 | 2,964 | 3,018 | 103,600 | 3,008.3 | 2,938.6 |
| 11/06(木) | 2,989 | 3,033 | 2,974 | 3,008 | 78,200 | 3,013.2 | 2,934.4 |
| 11/05(水) | 2,928 | 2,984 | 2,818 | 2,964 | 273,300 | 3,014.2 | 2,933.0 |
| 11/04(火) | 3,023 | 3,092 | 3,013 | 3,028 | 122,300 | 3,009.3 | 2,933.2 |
| 10/31(金) | 3,072 | 3,077 | 3,013 | 3,023 | 114,000 | 3,018.1 | 2,931.6 |
| 10/30(木) | 3,013 | 3,067 | 3,008 | 3,043 | 121,600 | 3,006.4 | 2,929.1 |
| 10/29(水) | 3,008 | 3,141 | 2,989 | 3,013 | 214,200 | 2,990.7 | 2,926.6 |
| 10/28(火) | 3,003 | 3,048 | 2,936 | 2,940 | 133,600 | 2,973.7 | 2,925.4 |
| 10/27(月) | 2,989 | 3,082 | 2,989 | 3,072 | 95,800 | 2,961.5 | 2,928.3 |
| 10/24(金) | 2,969 | 2,979 | 2,945 | 2,964 | 44,600 | 2,925.8 | 2,921.4 |
| 10/23(木) | 2,904 | 2,979 | 2,884 | 2,964 | 81,700 | 2,904.3 | 2,919.3 |
| 10/22(水) | 2,880 | 2,950 | 2,876 | 2,928 | 102,000 | 2,882.5 | 2,921.3 |
| 10/21(火) | 2,914 | 2,935 | 2,862 | 2,879 | 116,600 | 2,867.6 | 2,924.8 |
| 10/20(月) | 2,911 | 2,911 | 2,864 | 2,894 | 90,200 | 2,854.9 | 2,933.9 |
| 10/17(金) | 2,843 | 2,881 | 2,817 | 2,856 | 69,700 | 2,838.6 | 2,942.9 |
| 10/16(木) | 2,903 | 2,931 | 2,854 | 2,855 | 99,600 | 2,853.1 | 2,951.5 |
| 10/15(水) | 2,824 | 2,912 | 2,809 | 2,854 | 110,600 | 2,873.9 | 2,959.1 |
| 10/14(火) | 2,763 | 2,836 | 2,757 | 2,815 | 102,700 | 2,901.9 | 2,967.6 |
| 10/10(金) | 2,883 | 2,883 | 2,802 | 2,812 | 127,900 | 2,940.5 | 2,979.0 |
| 10/09(木) | 2,950 | 2,974 | 2,922 | 2,929 | 74,700 | 2,942.5 | 2,986.5 |
| 10/08(水) | 2,979 | 3,077 | 2,950 | 2,959 | 107,500 | 2,920.7 | 2,991.0 |
| 10/07(火) | 3,013 | 3,033 | 2,930 | 2,994 | 101,000 | 2,911.5 | 2,994.1 |
| 10/06(月) | 2,919 | 3,038 | 2,874 | 3,008 | 142,400 | 2,907.6 | 2,994.7 |
| 10/03(金) | 2,816 | 2,847 | 2,797 | 2,822 | 82,800 | 2,899.8 | 2,995.4 |
| 10/02(木) | 2,909 | 2,933 | 2,793 | 2,820 | 133,600 | 2,933.1 | 3,000.6 |
| 10/01(水) | 2,969 | 2,969 | 2,882 | 2,913 | 98,700 | 2,961.0 | 3,004.8 |
| 09/30(火) | 2,974 | 2,979 | 2,927 | 2,974 | 66,400 | 2,974.1 | 3,005.5 |
| 09/29(月) | 2,989 | 2,999 | 2,940 | 2,969 | 51,600 | 2,976.1 | 3,004.9 |
| 09/26(金) | 2,979 | 3,018 | 2,974 | 2,989 | 99,500 | 2,984.9 | 3,003.6 |
| 09/25(木) | 2,974 | 2,974 | 2,940 | 2,960 | 61,100 | 2,967.1 | 3,001.4 |
| 09/24(水) | 2,979 | 2,994 | 2,926 | 2,979 | 83,500 | 2,957.4 | 3,002.2 |
| 09/22(月) | 3,023 | 3,037 | 2,960 | 2,984 | 103,300 | 2,964.2 | 3,003.0 |
| 09/19(金) | 2,945 | 3,013 | 2,926 | 3,013 | 186,100 | 2,970.9 | 3,003.8 |
| 09/18(木) | 2,889 | 2,916 | 2,856 | 2,900 | 108,700 | 2,989.3 | 3,005.5 |
| 09/17(水) | 2,969 | 2,979 | 2,911 | 2,911 | 89,800 | 3,033.2 | - |
| 09/16(火) | 3,018 | 3,047 | 2,984 | 3,013 | 77,900 | 3,065.2 | - |
| 09/12(金) | 3,129 | 3,129 | 3,013 | 3,018 | 119,800 | 3,071.9 | - |
| 09/11(木) | 3,143 | 3,163 | 3,095 | 3,105 | 101,200 | 3,081.6 | - |
| 09/10(水) | 3,114 | 3,163 | 3,076 | 3,119 | 117,900 | 3,080.6 | - |
| 09/09(火) | 3,047 | 3,129 | 3,047 | 3,071 | 123,900 | 3,056.4 | - |
| 09/08(月) | 3,076 | 3,081 | 3,023 | 3,047 | 66,200 | 3,050.6 | - |
| 09/05(金) | 3,119 | 3,119 | 3,042 | 3,066 | 84,000 | 3,048.7 | - |
| 09/04(木) | 3,003 | 3,105 | 3,003 | 3,100 | 97,400 | 3,037.1 | - |
| 09/03(水) | 3,032 | 3,081 | 2,979 | 2,998 | 96,200 | 3,022.6 | - |
| 09/02(火) | 3,032 | 3,076 | 2,989 | 3,042 | 85,500 | 3,012.9 | - |
| 09/01(月) | 2,984 | 3,066 | 2,955 | 3,037 | 101,500 | 2,989.7 | - |
| 08/29(金) | 3,032 | 3,052 | 2,998 | 3,008 | 67,600 | 2,968.4 | - |
| 08/28(木) | 2,940 | 3,037 | 2,940 | 3,027 | 111,400 | 2,958.8 | - |
| 08/27(水) | 2,907 | 2,955 | 2,907 | 2,950 | 61,800 | 2,940.4 | - |
| 08/26(火) | 2,936 | 2,945 | 2,900 | 2,926 | 88,500 | 2,937.5 | - |
| 08/25(月) | 2,984 | 2,998 | 2,916 | 2,931 | 73,200 | 2,948.1 | - |
| 08/22(金) | 2,931 | 2,998 | 2,911 | 2,960 | 110,000 | 2,961.7 | - |
| 08/21(木) | 2,916 | 2,955 | 2,890 | 2,936 | 83,500 | 2,970.4 | - |
| 08/20(水) | 2,931 | 2,950 | 2,873 | 2,936 | 160,200 | 2,994.5 | - |
| 08/19(火) | 2,998 | 3,047 | 2,965 | 2,979 | 121,500 | 3,022.6 | - |
| 08/18(月) | 2,994 | 3,032 | 2,960 | 2,998 | 87,500 | 3,034.2 | - |
| 08/15(金) | 3,061 | 3,076 | 2,974 | 3,003 | 119,300 | 3,044.8 | - |
| 08/14(木) | 3,047 | 3,056 | 2,984 | 3,056 | 142,100 | 3,006.0 | - |
