?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,745 | 3,770 | 3,735 | 3,760 | 13,300 | 3,751.0 | 3,836.0 |
| 10/20(火) | 3,790 | 3,790 | 3,720 | 3,725 | 15,300 | 3,765.0 | 3,839.4 |
| 10/19(月) | 3,755 | 3,790 | 3,740 | 3,780 | 17,700 | 3,782.0 | 3,846.2 |
| 10/16(金) | 3,735 | 3,800 | 3,735 | 3,790 | 17,500 | 3,778.0 | 3,851.8 |
| 10/15(木) | 3,775 | 3,795 | 3,700 | 3,700 | 41,700 | 3,771.0 | 3,860.6 |
| 10/14(水) | 3,800 | 3,840 | 3,800 | 3,830 | 12,900 | 3,797.0 | 3,871.2 |
| 10/13(火) | 3,780 | 3,835 | 3,750 | 3,810 | 18,800 | 3,798.0 | 3,876.2 |
| 10/09(金) | 3,745 | 3,780 | 3,725 | 3,760 | 16,900 | 3,796.0 | 3,885.0 |
| 10/08(木) | 3,795 | 3,805 | 3,750 | 3,755 | 32,900 | 3,805.0 | 3,896.2 |
| 10/07(水) | 3,830 | 3,855 | 3,825 | 3,830 | 12,400 | 3,828.0 | 3,908.4 |
| 10/06(火) | 3,800 | 3,850 | 3,800 | 3,835 | 14,400 | 3,844.0 | 3,920.0 |
| 10/05(月) | 3,815 | 3,835 | 3,800 | 3,800 | 16,300 | 3,851.0 | 3,930.8 |
| 10/02(金) | 3,870 | 3,870 | 3,805 | 3,805 | 18,100 | 3,877.0 | 3,941.0 |
| 10/01(木) | 3,910 | 3,910 | 3,840 | 3,870 | 22,900 | 3,903.0 | 3,951.6 |
| 09/30(水) | 3,870 | 3,940 | 3,870 | 3,910 | 16,100 | 3,910.0 | 3,959.0 |
| 09/29(火) | 3,920 | 3,920 | 3,855 | 3,870 | 19,500 | 3,914.0 | 3,964.6 |
| 09/28(月) | 3,935 | 3,945 | 3,910 | 3,930 | 15,500 | 3,932.0 | 3,969.6 |
| 09/25(金) | 3,925 | 3,935 | 3,905 | 3,935 | 15,700 | 3,926.0 | 3,979.2 |
| 09/24(木) | 3,930 | 3,950 | 3,900 | 3,905 | 23,500 | 3,910.0 | 3,989.0 |
| 09/18(金) | 3,950 | 3,970 | 3,910 | 3,930 | 34,000 | 3,899.0 | 4,000.8 |
| 09/17(木) | 3,910 | 3,960 | 3,910 | 3,960 | 19,400 | 3,874.0 | 4,008.6 |
| 09/16(水) | 3,835 | 3,915 | 3,835 | 3,900 | 14,000 | 3,851.0 | 4,012.0 |
| 09/15(火) | 3,850 | 3,880 | 3,835 | 3,855 | 15,200 | 3,850.0 | 4,015.2 |
| 09/14(月) | 3,805 | 3,875 | 3,795 | 3,850 | 14,500 | 3,863.0 | 4,019.2 |
| 09/11(金) | 3,795 | 3,830 | 3,760 | 3,805 | 39,800 | 3,895.0 | 4,025.0 |
| 09/10(木) | 3,890 | 3,890 | 3,835 | 3,845 | 26,500 | 3,927.0 | 4,033.8 |
| 09/09(水) | 3,920 | 3,935 | 3,890 | 3,895 | 23,100 | 3,949.0 | 4,037.6 |
| 09/08(火) | 3,980 | 4,000 | 3,920 | 3,920 | 17,700 | 3,976.0 | 4,039.2 |
| 09/07(月) | 3,965 | 4,015 | 3,965 | 4,010 | 14,800 | 4,000.0 | 4,037.0 |
| 09/04(金) | 3,955 | 3,975 | 3,930 | 3,965 | 15,000 | 4,010.0 | 4,028.6 |
| 09/02(水) | 4,010 | 4,020 | 3,955 | 3,955 | 27,800 | 4,041.0 | 4,022.6 |
| 09/01(火) | 4,005 | 4,060 | 4,005 | 4,030 | 17,300 | 4,071.0 | 4,017.2 |
| 08/31(月) | 4,050 | 4,055 | 3,995 | 4,040 | 22,500 | 4,076.0 | 4,011.0 |
| 08/28(金) | 4,085 | 4,130 | 4,060 | 4,060 | 15,300 | 4,082.0 | 4,014.6 |
| 08/27(木) | 4,065 | 4,130 | 4,065 | 4,120 | 14,200 | 4,081.0 | 4,016.8 |
| 08/26(水) | 4,055 | 4,105 | 4,050 | 4,105 | 17,400 | 4,067.0 | 4,014.8 |
| 08/25(火) | 4,085 | 4,085 | 4,030 | 4,055 | 17,000 | 4,045.0 | 4,009.6 |
| 08/24(月) | 4,095 | 4,100 | 4,065 | 4,070 | 17,100 | 4,068.0 | 4,001.2 |
| 08/21(金) | 4,015 | 4,055 | 3,985 | 4,055 | 25,300 | 4,090.0 | 3,999.2 |
| 08/20(木) | 4,000 | 4,065 | 3,990 | 4,050 | 19,500 | 4,119.0 | 4,000.2 |
| 08/19(水) | 4,120 | 4,140 | 3,975 | 3,995 | 43,100 | 4,134.0 | 3,998.2 |
| 08/18(火) | 4,160 | 4,240 | 4,155 | 4,170 | 23,600 | 4,144.0 | 3,998.0 |
| 08/17(月) | 4,200 | 4,250 | 4,150 | 4,180 | 56,900 | 4,106.0 | 3,993.2 |
| 08/14(金) | 4,140 | 4,200 | 4,100 | 4,200 | 27,300 | 4,061.0 | 3,986.0 |
| 08/13(木) | 4,055 | 4,135 | 4,050 | 4,125 | 42,700 | 4,020.0 | 3,978.8 |
| 08/12(水) | 4,005 | 4,055 | 3,985 | 4,045 | 34,900 | 4,000.0 | 3,975.8 |
| 08/10(月) | 3,990 | 4,010 | 3,955 | 3,980 | 27,700 | 3,979.0 | 3,976.4 |
| 08/07(金) | 4,000 | 4,000 | 3,925 | 3,955 | 34,300 | 3,970.0 | 3,979.8 |
| 08/06(木) | 4,000 | 4,065 | 3,985 | 3,995 | 22,100 | 3,952.0 | 3,983.4 |
| 08/05(水) | 3,955 | 4,045 | 3,955 | 4,025 | 37,600 | 3,913.0 | 3,984.2 |
| 08/04(火) | 3,900 | 3,955 | 3,900 | 3,940 | 52,800 | 3,871.0 | 3,984.8 |
| 08/03(月) | 3,840 | 3,940 | 3,765 | 3,935 | 76,800 | 3,847.0 | 3,989.4 |
| 07/31(金) | 3,850 | 3,915 | 3,800 | 3,865 | 88,200 | 3,835.0 | 3,993.6 |
| 07/30(木) | 3,815 | 3,840 | 3,755 | 3,800 | 65,400 | 3,888.0 | 4,000.4 |
| 07/29(水) | 3,825 | 3,840 | 3,755 | 3,815 | 97,200 | 3,951.0 | 4,008.8 |
| 07/28(火) | 3,875 | 3,905 | 3,800 | 3,820 | 104,600 | 4,002.0 | 4,017.6 |
| 07/27(月) | 3,920 | 3,940 | 3,835 | 3,875 | 196,200 | 4,033.0 | 4,029.4 |
| 07/24(金) | 4,115 | 4,290 | 3,940 | 4,130 | 165,400 | 4,027.0 | 4,036.2 |
| 07/23(木) | 4,080 | 4,155 | 4,065 | 4,115 | 41,800 | 4,005.0 | 4,033.4 |
| 07/22(水) | 4,000 | 4,115 | 3,965 | 4,070 | 51,900 | 3,998.0 | 4,032.8 |
| 07/21(火) | 3,885 | 4,000 | 3,885 | 3,975 | 33,900 | 3,984.0 | 4,030.2 |
| 07/17(金) | 3,980 | 3,980 | 3,805 | 3,845 | 66,900 | 3,987.0 | 4,032.0 |
| 07/16(木) | 4,080 | 4,085 | 3,995 | 4,020 | 26,500 | 4,028.0 | 4,036.2 |
| 07/15(水) | 4,025 | 4,090 | 4,000 | 4,080 | 25,500 | 4,024.0 | 4,033.0 |
| 07/14(火) | 3,990 | 4,025 | 3,955 | 4,000 | 25,200 | 4,012.0 | 4,028.4 |
| 07/13(月) | 4,060 | 4,110 | 3,990 | 3,990 | 27,500 | 4,022.0 | 4,029.0 |
| 07/10(金) | 4,070 | 4,075 | 4,010 | 4,050 | 34,600 | 4,036.0 | 4,031.4 |
| 07/09(木) | 4,005 | 4,035 | 3,965 | 4,000 | 30,600 | 4,039.0 | 4,034.6 |
| 07/08(水) | 4,040 | 4,050 | 3,985 | 4,020 | 34,400 | 4,048.0 | 4,037.2 |
| 07/07(火) | 4,090 | 4,140 | 4,050 | 4,050 | 23,600 | 4,047.0 | 4,044.2 |
| 07/06(月) | 4,085 | 4,100 | 4,050 | 4,060 | 30,500 | 4,045.0 | 4,050.4 |
| 07/03(金) | 4,015 | 4,065 | 3,990 | 4,065 | 23,800 | 4,044.0 | 4,054.4 |
| 07/02(木) | 4,065 | 4,085 | 4,020 | 4,045 | 25,500 | 4,039.0 | 4,063.8 |
| 07/01(水) | 4,060 | 4,075 | 4,005 | 4,015 | 26,600 | 4,037.0 | 4,074.8 |
| 06/30(火) | 4,055 | 4,060 | 4,000 | 4,040 | 22,700 | 4,036.0 | 4,087.0 |
| 06/29(月) | 4,055 | 4,100 | 3,990 | 4,055 | 32,800 | 4,035.0 | 4,101.0 |
| 06/26(金) | 4,035 | 4,070 | 4,005 | 4,040 | 54,300 | 4,047.0 | 4,108.2 |
| 06/25(木) | 4,075 | 4,075 | 3,995 | 4,035 | 15,000 | 4,048.0 | 4,116.2 |
| 06/24(水) | 4,015 | 4,075 | 3,975 | 4,010 | 32,800 | 4,053.0 | 4,123.6 |
| 06/23(火) | 4,115 | 4,125 | 4,025 | 4,035 | 27,900 | 4,071.0 | 4,131.4 |
| 06/22(月) | 4,115 | 4,115 | 4,045 | 4,115 | 28,400 | 4,065.0 | 4,143.2 |
| 06/19(金) | 4,115 | 4,170 | 4,040 | 4,045 | 26,300 | 4,046.0 | 4,153.2 |
| 06/18(木) | 4,100 | 4,110 | 4,035 | 4,060 | 27,400 | 4,027.0 | 4,173.6 |
| 06/17(水) | 4,000 | 4,115 | 3,995 | 4,100 | 23,600 | 4,003.0 | 4,192.6 |
| 06/16(火) | 4,030 | 4,040 | 3,975 | 4,005 | 18,700 | 3,976.0 | 4,211.2 |
| 06/15(月) | 4,020 | 4,070 | 3,995 | 4,020 | 29,800 | 3,978.0 | 4,233.2 |
| 06/12(金) | 3,975 | 3,985 | 3,880 | 3,950 | 37,400 | 3,984.0 | 4,259.4 |
| 06/11(木) | 3,920 | 3,955 | 3,810 | 3,940 | 38,500 | 4,020.0 | 4,286.6 |
| 06/10(水) | 4,015 | 4,015 | 3,900 | 3,965 | 37,200 | 4,045.0 | 4,313.2 |
| 06/09(火) | 4,080 | 4,135 | 3,990 | 4,015 | 45,300 | 4,091.0 | 4,341.6 |
| 06/08(月) | 4,070 | 4,105 | 4,020 | 4,050 | 41,600 | 4,129.0 | 4,369.6 |
| 06/05(金) | 4,115 | 4,200 | 4,115 | 4,130 | 27,100 | 4,151.0 | 4,390.2 |
| 06/04(木) | 4,145 | 4,175 | 4,065 | 4,065 | 35,800 | 4,185.0 | 4,388.0 |
| 06/03(水) | 4,220 | 4,235 | 4,150 | 4,195 | 37,200 | 4,236.0 | 4,390.8 |
| 06/02(火) | 4,160 | 4,235 | 4,080 | 4,205 | 45,200 | 4,261.0 | 4,391.0 |
| 06/01(月) | 4,300 | 4,300 | 4,160 | 4,160 | 38,000 | 4,298.0 | 4,393.2 |
| 05/29(金) | 4,390 | 4,390 | 4,300 | 4,300 | 34,200 | 4,313.0 | 4,404.6 |
| 05/28(木) | 4,315 | 4,380 | 4,265 | 4,320 | 47,800 | 4,301.0 | 4,407.4 |
| 05/27(水) | 4,390 | 4,425 | 4,280 | 4,320 | 28,100 | 4,281.0 | 4,411.6 |
| 05/26(火) | 4,285 | 4,405 | 4,260 | 4,390 | 28,900 | 4,258.0 | 4,411.4 |
| 05/25(月) | 4,285 | 4,320 | 4,235 | 4,235 | 28,800 | 4,246.0 | 4,406.8 |
| 05/22(金) | 4,230 | 4,280 | 4,215 | 4,240 | 27,400 | 4,272.0 | 4,408.4 |
| 05/21(木) | 4,255 | 4,325 | 4,220 | 4,220 | 29,100 | 4,335.0 | 4,409.0 |
| 05/20(水) | 4,330 | 4,330 | 4,135 | 4,205 | 49,300 | 4,398.0 | 4,411.6 |
| 05/19(火) | 4,370 | 4,470 | 4,285 | 4,330 | 35,700 | 4,470.0 | 4,416.4 |
| 05/18(月) | 4,600 | 4,600 | 4,355 | 4,365 | 47,200 | 4,515.0 | 4,419.2 |
| 05/15(金) | 4,535 | 4,645 | 4,470 | 4,555 | 43,400 | 4,577.0 | 4,414.4 |
| 05/14(木) | 4,560 | 4,575 | 4,460 | 4,535 | 33,300 | 4,592.0 | 4,401.6 |
| 05/13(水) | 4,500 | 4,580 | 4,495 | 4,565 | 30,000 | 4,606.0 | 4,388.8 |
| 05/12(火) | 4,700 | 4,780 | 4,550 | 4,555 | 37,900 | 4,628.0 | 4,374.8 |
| 05/11(月) | 4,675 | 4,750 | 4,630 | 4,675 | 47,100 | 4,660.0 | 4,365.2 |
| 05/08(金) | 4,605 | 4,645 | 4,540 | 4,630 | 48,600 | 4,638.0 | 4,343.6 |
| 05/07(木) | 4,675 | 4,700 | 4,600 | 4,605 | 54,800 | 4,527.0 | 4,325.4 |
| 05/01(金) | 4,720 | 4,725 | 4,630 | 4,675 | 72,300 | 4,433.0 | 4,312.4 |
| 04/30(木) | 4,540 | 4,845 | 4,510 | 4,715 | 183,400 | 4,338.0 | 4,295.2 |
| 04/28(火) | 4,060 | 4,570 | 4,060 | 4,565 | 169,000 | 4,247.0 | 4,277.9 |
| 04/27(月) | 4,160 | 4,185 | 4,030 | 4,075 | 41,200 | 4,223.0 | 4,263.4 |
| 04/24(金) | 4,165 | 4,245 | 4,115 | 4,135 | 31,700 | 4,282.0 | 4,265.6 |
| 04/23(木) | 4,310 | 4,310 | 4,160 | 4,200 | 38,200 | 4,340.0 | 4,272.7 |
| 04/22(水) | 4,445 | 4,445 | 4,250 | 4,260 | 32,900 | 4,363.0 | 4,286.8 |
| 04/21(火) | 4,430 | 4,470 | 4,385 | 4,445 | 28,800 | 4,366.0 | 4,289.7 |
| 04/20(月) | 4,380 | 4,410 | 4,360 | 4,370 | 30,600 | 4,332.0 | 4,284.0 |
| 04/17(金) | 4,330 | 4,425 | 4,305 | 4,425 | 29,000 | 4,309.0 | 4,283.9 |
| 04/16(木) | 4,295 | 4,350 | 4,290 | 4,315 | 16,800 | 4,281.0 | 4,283.6 |
| 04/15(水) | 4,315 | 4,380 | 4,245 | 4,275 | 20,300 | 4,283.0 | 4,292.2 |
| 04/14(火) | 4,260 | 4,305 | 4,240 | 4,275 | 28,800 | 4,308.0 | 4,301.4 |
| 04/13(月) | 4,230 | 4,345 | 4,225 | 4,255 | 21,100 | 4,302.0 | 4,303.1 |
| 04/10(金) | 4,340 | 4,395 | 4,275 | 4,285 | 14,900 | 4,298.0 | 4,314.1 |
| 04/09(木) | 4,430 | 4,430 | 4,325 | 4,325 | 15,400 | 4,284.0 | 4,327.5 |
| 04/08(水) | 4,400 | 4,400 | 4,350 | 4,400 | 23,200 | 4,262.0 | 4,330.3 |
| 04/07(火) | 4,270 | 4,320 | 4,210 | 4,245 | 11,500 | 4,245.0 | 4,343.0 |
| 04/06(月) | 4,255 | 4,275 | 4,215 | 4,235 | 14,800 | 4,223.0 | 4,366.5 |
| 04/03(金) | 4,225 | 4,280 | 4,200 | 4,215 | 14,100 | 4,211.0 | 4,396.1 |
| 04/02(木) | 4,320 | 4,370 | 4,195 | 4,215 | 22,700 | 4,223.8 | 4,419.1 |
| 04/01(水) | 4,275 | 4,320 | 4,220 | 4,315 | 17,300 | 4,229.9 | 4,439.8 |
| 03/31(火) | 4,105 | 4,215 | 4,090 | 4,135 | 34,400 | 4,223.6 | 4,460.5 |
| 03/30(月) | 4,115 | 4,205 | 4,085 | 4,175 | 61,900 | 4,237.0 | 4,486.4 |
| 03/27(金) | 4,207 | 4,289 | 4,188 | 4,279 | 33,600 | 4,228.0 | 4,512.7 |
| 03/26(木) | 4,274 | 4,322 | 4,202 | 4,245 | 21,400 | 4,234.7 | 4,532.8 |
| 03/25(水) | 4,269 | 4,322 | 4,255 | 4,284 | 23,100 | 4,296.3 | 4,552.2 |
| 03/24(火) | 4,255 | 4,255 | 4,144 | 4,202 | 31,200 | 4,306.0 | 4,571.1 |
| 03/23(月) | 4,245 | 4,245 | 4,058 | 4,130 | 56,200 | 4,326.2 | 4,586.9 |
| 03/19(木) | 4,419 | 4,472 | 4,313 | 4,313 | 30,500 | 4,373.3 | 4,611.9 |
| 03/18(水) | 4,399 | 4,553 | 4,370 | 4,553 | 26,100 | 4,394.5 | 4,627.7 |
| 03/17(火) | 4,370 | 4,409 | 4,332 | 4,332 | 19,400 | 4,389.7 | 4,630.0 |
| 03/16(月) | 4,332 | 4,366 | 4,279 | 4,303 | 27,600 | 4,424.4 | 4,638.7 |
| 03/13(金) | 4,342 | 4,409 | 4,342 | 4,366 | 20,700 | 4,427.3 | 4,647.3 |
| 03/12(木) | 4,529 | 4,544 | 4,414 | 4,419 | 24,600 | 4,460.0 | 4,654.4 |
| 03/11(水) | 4,592 | 4,601 | 4,515 | 4,529 | 15,600 | 4,500.4 | 4,656.9 |
| 03/10(火) | 4,438 | 4,553 | 4,438 | 4,505 | 28,300 | 4,473.5 | 4,650.8 |
| 03/09(月) | 4,327 | 4,332 | 4,202 | 4,318 | 45,800 | 4,515.8 | 4,651.0 |
| 03/06(金) | 4,486 | 4,582 | 4,486 | 4,529 | 41,600 | 4,618.8 | 4,648.1 |
| 03/05(木) | 4,597 | 4,683 | 4,549 | 4,621 | 33,000 | 4,708.3 | 4,636.7 |
| 03/04(水) | 4,606 | 4,606 | 4,269 | 4,395 | 77,300 | 4,742.0 | 4,624.4 |
| 03/03(火) | 4,852 | 4,929 | 4,717 | 4,717 | 32,700 | 4,809.4 | 4,620.7 |
| 03/02(月) | 4,804 | 4,881 | 4,717 | 4,833 | 31,200 | 4,832.5 | 4,609.8 |
| 02/27(金) | 4,789 | 4,977 | 4,780 | 4,977 | 51,200 | 4,822.9 | 4,592.6 |
| 02/26(木) | 4,765 | 4,881 | 4,736 | 4,789 | 44,200 | 4,794.0 | 4,564.5 |
| 02/25(水) | 4,833 | 4,852 | 4,727 | 4,731 | 24,000 | 4,792.1 | 4,544.7 |
| 02/24(火) | 4,784 | 4,842 | 4,722 | 4,833 | 29,100 | 4,792.1 | 4,532.4 |
| 02/20(金) | 4,784 | 4,881 | 4,775 | 4,784 | 24,500 | 4,776.7 | 4,518.5 |
| 02/19(木) | 4,808 | 4,861 | 4,751 | 4,833 | 24,600 | 4,739.2 | 4,506.4 |
| 02/18(水) | 4,756 | 4,789 | 4,712 | 4,780 | 17,100 | 4,723.8 | 4,489.2 |
| 02/17(火) | 4,756 | 4,784 | 4,693 | 4,731 | 25,200 | 4,709.3 | 4,470.6 |
| 02/16(月) | 4,640 | 4,794 | 4,630 | 4,756 | 43,400 | 4,685.2 | 4,453.8 |
| 02/13(金) | 4,727 | 4,731 | 4,577 | 4,597 | 38,700 | 4,643.9 | 4,435.7 |
| 02/12(木) | 4,736 | 4,804 | 4,707 | 4,756 | 36,400 | 4,628.4 | 4,422.6 |
| 02/10(火) | 4,621 | 4,722 | 4,587 | 4,707 | 41,800 | 4,586.1 | 4,404.3 |
| 02/09(月) | 4,630 | 4,630 | 4,549 | 4,611 | 30,400 | 4,540.8 | 4,383.6 |
| 02/06(金) | 4,500 | 4,549 | 4,409 | 4,549 | 31,000 | 4,493.7 | 4,366.8 |
| 02/05(木) | 4,611 | 4,611 | 4,491 | 4,520 | 37,000 | 4,486.0 | 4,353.7 |
| 02/04(水) | 4,476 | 4,587 | 4,462 | 4,544 | 32,600 | 4,431.1 | 4,340.6 |
| 02/03(火) | 4,457 | 4,549 | 4,433 | 4,481 | 33,500 | 4,371.4 | 4,326.4 |
| 02/02(月) | 4,544 | 4,563 | 4,337 | 4,375 | 67,100 | 4,337.7 | 4,314.2 |
| 01/30(金) | 4,245 | 4,563 | 4,221 | 4,510 | 68,900 | 4,323.3 | 4,306.2 |
| 01/29(木) | 4,226 | 4,274 | 4,168 | 4,245 | 25,400 | 4,309.8 | 4,292.7 |
| 01/28(水) | 4,284 | 4,303 | 4,226 | 4,245 | 19,800 | 4,341.6 | 4,289.2 |
| 01/27(火) | 4,293 | 4,313 | 4,265 | 4,313 | 20,100 | 4,347.4 | 4,282.9 |
| 01/26(月) | 4,428 | 4,428 | 4,284 | 4,303 | 32,800 | 4,343.5 | 4,276.9 |
| 01/23(金) | 4,409 | 4,443 | 4,370 | 4,443 | 19,800 | 4,367.6 | 4,273.2 |
| 01/22(木) | 4,342 | 4,404 | 4,308 | 4,404 | 22,800 | 4,376.2 | 4,267.3 |
| 01/21(水) | 4,192 | 4,298 | 4,188 | 4,274 | 27,400 | 4,391.6 | 4,263.6 |
| 01/20(火) | 4,380 | 4,395 | 4,289 | 4,293 | 22,400 | 4,417.6 | 4,262.1 |
| 01/19(月) | 4,452 | 4,462 | 4,380 | 4,423 | 16,500 | 4,421.5 | 4,262.8 |
| 01/16(金) | 4,457 | 4,520 | 4,423 | 4,486 | 22,100 | 4,399.3 | 4,256.5 |
| 01/15(木) | 4,361 | 4,486 | 4,351 | 4,481 | 31,200 | 4,362.8 | 4,249.2 |
| 01/14(水) | 4,313 | 4,404 | 4,313 | 4,404 | 23,800 | 4,320.4 | 4,239.7 |
| 01/13(火) | 4,351 | 4,395 | 4,289 | 4,313 | 34,700 | 4,299.2 | 4,234.3 |
| 01/09(金) | 4,351 | 4,356 | 4,269 | 4,313 | 13,700 | 4,274.2 | 4,229.5 |
| 01/08(木) | 4,274 | 4,361 | 4,260 | 4,303 | 24,900 | 4,250.1 | 4,225.7 |
| 01/07(水) | 4,298 | 4,375 | 4,260 | 4,269 | 26,100 | 4,233.8 | 4,225.7 |
| 01/06(火) | 4,221 | 4,313 | 4,221 | 4,298 | 23,300 | 4,218.4 | 4,232.8 |
| 01/05(月) | 4,178 | 4,202 | 4,149 | 4,188 | 35,000 | 4,196.2 | 4,235.5 |
| 12/30(火) | 4,231 | 4,274 | 4,188 | 4,192 | 18,400 | 4,194.3 | 4,241.3 |
| 12/29(月) | 4,192 | 4,231 | 4,163 | 4,221 | 23,200 | 4,190.4 | 4,245.9 |
| 12/26(金) | 4,197 | 4,216 | 4,163 | 4,192 | 14,100 | 4,180.8 | 4,247.6 |
| 12/25(木) | 4,168 | 4,212 | 4,168 | 4,188 | 21,900 | 4,174.1 | 4,249.4 |
| 12/24(水) | 4,168 | 4,188 | 4,149 | 4,178 | 18,200 | 4,153.9 | 4,247.8 |
| 12/23(火) | 4,202 | 4,202 | 4,139 | 4,173 | 18,200 | 4,151.0 | 4,248.0 |
| 12/22(月) | 4,159 | 4,207 | 4,135 | 4,173 | 17,100 | 4,158.7 | 4,252.8 |
| 12/19(金) | 4,082 | 4,192 | 4,058 | 4,159 | 47,700 | 4,182.7 | 4,258.0 |
| 12/18(木) | 4,149 | 4,168 | 4,072 | 4,086 | 48,600 | 4,213.5 | 4,269.6 |
| 12/17(水) | 4,212 | 4,231 | 4,149 | 4,163 | 16,300 | 4,243.4 | 4,282.5 |
| 12/16(火) | 4,293 | 4,293 | 4,188 | 4,212 | 39,400 | 4,273.2 | 4,292.7 |
| 12/15(月) | 4,313 | 4,313 | 4,260 | 4,293 | 23,900 | 4,283.8 | 4,301.5 |
| 12/12(金) | 4,298 | 4,313 | 4,279 | 4,313 | 15,100 | 4,285.7 | 4,307.1 |
| 12/11(木) | 4,313 | 4,332 | 4,207 | 4,236 | 22,800 | 4,272.3 | 4,313.1 |
| 12/10(水) | 4,265 | 4,332 | 4,265 | 4,313 | 22,200 | 4,279.0 | 4,317.5 |
| 12/09(火) | 4,327 | 4,346 | 4,245 | 4,265 | 18,000 | 4,254.9 | 4,325.8 |
| 12/08(月) | 4,245 | 4,342 | 4,245 | 4,303 | 21,100 | 4,245.3 | 4,335.0 |
| 12/05(金) | 4,250 | 4,308 | 4,236 | 4,245 | 19,200 | 4,245.3 | 4,358.9 |
| 12/04(木) | 4,183 | 4,279 | 4,183 | 4,269 | 14,500 | 4,285.7 | 4,386.2 |
| 12/03(水) | 4,240 | 4,245 | 4,163 | 4,192 | 24,200 | 4,305.0 | 4,411.5 |
| 12/02(火) | 4,303 | 4,303 | 4,197 | 4,216 | 23,500 | 4,332.9 | 4,438.2 |
| 12/01(月) | 4,457 | 4,457 | 4,303 | 4,303 | 28,900 | 4,351.2 | 4,457.7 |
| 11/28(金) | 4,390 | 4,447 | 4,390 | 4,447 | 16,600 | 4,343.5 | 4,472.3 |
| 11/27(木) | 4,332 | 4,380 | 4,313 | 4,366 | 16,000 | 4,301.1 | 4,476.5 |
| 11/26(水) | 4,342 | 4,361 | 4,308 | 4,332 | 20,900 | 4,257.8 | 4,476.7 |
| 11/25(火) | 4,318 | 4,327 | 4,250 | 4,308 | 17,600 | 4,228.0 | - |
| 11/21(金) | 4,202 | 4,265 | 4,154 | 4,265 | 25,900 | 4,225.1 | - |
| 11/20(木) | 4,216 | 4,289 | 4,178 | 4,236 | 89,600 | 4,232.8 | - |
| 11/19(水) | 4,168 | 4,197 | 4,106 | 4,149 | 34,500 | 4,275.2 | - |
| 11/18(火) | 4,240 | 4,293 | 4,159 | 4,183 | 40,400 | 4,327.1 | - |
| 11/17(月) | 4,308 | 4,366 | 4,236 | 4,293 | 25,300 | 4,374.3 | - |
| 11/14(金) | 4,428 | 4,428 | 4,303 | 4,303 | 28,000 | 4,402.2 | - |
| 11/13(木) | 4,438 | 4,467 | 4,395 | 4,447 | 18,800 | 4,428.2 | - |
| 11/12(水) | 4,419 | 4,457 | 4,380 | 4,409 | 30,400 | 4,431.1 | - |
| 11/11(火) | 4,433 | 4,438 | 4,346 | 4,419 | 33,600 | 4,418.6 | - |
| 11/10(月) | 4,428 | 4,467 | 4,404 | 4,433 | 26,500 | 4,438.8 | - |
| 11/07(金) | 4,395 | 4,500 | 4,395 | 4,433 | 31,400 | 4,451.3 | - |
| 11/06(木) | 4,390 | 4,524 | 4,342 | 4,462 | 31,300 | 4,544.7 | - |
| 11/05(水) | 4,476 | 4,481 | 4,260 | 4,346 | 53,300 | 4,638.1 | - |
| 11/04(火) | 4,630 | 4,635 | 4,515 | 4,520 | 74,900 | 4,748.8 | - |
| 10/31(金) | 4,861 | 4,987 | 4,115 | 4,496 | 209,400 | 4,817.1 | - |
| 10/30(木) | 4,929 | 4,987 | 4,861 | 4,900 | 131,800 | 4,858.5 | - |
| 10/29(水) | 4,910 | 5,025 | 4,794 | 4,929 | 70,700 | 4,812.3 | - |
| 10/28(火) | 4,698 | 4,948 | 4,659 | 4,900 | 87,600 | 4,737.2 | - |
| 10/27(月) | 4,727 | 4,861 | 4,717 | 4,861 | 40,500 | 4,631.3 | - |
| 10/24(金) | 4,683 | 4,707 | 4,601 | 4,703 | 141,100 | 4,550.5 | - |
| 10/23(木) | 4,486 | 4,717 | 4,486 | 4,669 | 53,400 | 4,486.0 | - |
| 10/22(水) | 4,399 | 4,568 | 4,351 | 4,553 | 31,800 | 4,430.1 | - |
| 10/21(火) | 4,476 | 4,476 | 4,337 | 4,370 | 28,400 | 4,390.7 | - |
