?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,330 | 6,400 | 6,120 | 6,250 | 71,600 | 6,252.0 | 6,094.4 |
| 08/12(水) | 6,220 | 6,410 | 6,220 | 6,300 | 76,000 | 6,300.0 | 6,099.6 |
| 08/10(月) | 6,210 | 6,340 | 6,160 | 6,190 | 61,600 | 6,198.0 | 6,097.6 |
| 08/07(金) | 6,430 | 6,570 | 6,110 | 6,190 | 108,900 | 6,086.0 | 6,086.4 |
| 08/06(木) | 6,520 | 6,850 | 6,300 | 6,330 | 150,300 | 5,974.0 | 6,074.4 |
| 08/05(水) | 5,990 | 6,590 | 5,840 | 6,490 | 246,000 | 5,780.0 | 6,053.2 |
| 08/04(火) | 5,680 | 5,860 | 5,630 | 5,790 | 77,500 | 5,570.0 | 6,022.4 |
| 08/03(月) | 5,630 | 5,680 | 5,410 | 5,630 | 77,800 | 5,636.0 | 6,018.8 |
| 07/31(金) | 5,490 | 5,880 | 5,440 | 5,630 | 100,900 | 5,780.0 | 6,020.8 |
| 07/30(木) | 5,360 | 5,500 | 5,210 | 5,360 | 79,300 | 5,968.0 | 6,020.4 |
| 07/29(水) | 6,120 | 6,120 | 5,320 | 5,440 | 141,500 | 6,134.0 | 6,033.2 |
| 07/28(火) | 6,350 | 6,350 | 6,020 | 6,120 | 60,500 | 6,284.0 | 6,038.8 |
| 07/27(月) | 6,470 | 6,510 | 6,210 | 6,350 | 82,800 | 6,270.0 | 6,026.8 |
| 07/24(金) | 6,240 | 6,650 | 5,960 | 6,570 | 108,900 | 6,176.0 | 6,004.8 |
| 07/23(木) | 6,290 | 6,290 | 6,120 | 6,190 | 43,900 | 6,126.0 | 5,979.2 |
| 07/22(水) | 6,250 | 6,300 | 6,160 | 6,190 | 63,400 | 6,128.0 | 5,968.0 |
| 07/21(火) | 6,040 | 6,080 | 5,860 | 6,050 | 62,800 | 6,096.0 | 5,950.4 |
| 07/17(金) | 6,120 | 6,160 | 5,730 | 5,880 | 61,100 | 6,114.0 | 5,943.6 |
| 07/16(木) | 6,170 | 6,380 | 6,050 | 6,320 | 47,800 | 6,194.0 | 5,928.8 |
| 07/15(水) | 6,060 | 6,260 | 6,060 | 6,200 | 34,400 | 6,178.0 | 5,892.8 |
| 07/14(火) | 6,040 | 6,080 | 5,900 | 6,030 | 46,100 | 6,178.0 | 5,865.2 |
| 07/13(月) | 6,300 | 6,340 | 6,070 | 6,140 | 35,900 | 6,248.0 | 5,849.2 |
| 07/10(金) | 6,300 | 6,510 | 6,250 | 6,280 | 38,600 | 6,270.0 | 5,824.4 |
| 07/09(木) | 6,210 | 6,270 | 6,100 | 6,240 | 41,400 | 6,196.0 | 5,809.2 |
| 07/08(水) | 6,330 | 6,420 | 6,120 | 6,200 | 72,200 | 6,126.0 | 5,792.8 |
| 07/07(火) | 6,250 | 6,690 | 6,220 | 6,380 | 157,000 | 6,046.0 | 5,781.2 |
| 07/06(月) | 5,930 | 6,250 | 5,920 | 6,250 | 45,300 | 5,914.0 | 5,764.0 |
| 07/03(金) | 5,830 | 5,920 | 5,780 | 5,910 | 50,000 | 5,804.0 | 5,755.2 |
| 07/02(木) | 5,830 | 5,970 | 5,770 | 5,890 | 52,100 | 5,758.0 | 5,772.0 |
| 07/01(水) | 5,740 | 5,890 | 5,730 | 5,800 | 50,600 | 5,704.0 | 5,792.8 |
| 06/30(火) | 5,770 | 5,770 | 5,640 | 5,720 | 38,600 | 5,680.0 | 5,818.4 |
| 06/29(月) | 5,780 | 5,840 | 5,600 | 5,700 | 53,100 | 5,652.0 | 5,859.2 |
| 06/26(金) | 5,590 | 5,790 | 5,550 | 5,680 | 34,600 | 5,676.0 | 5,890.0 |
| 06/25(木) | 5,700 | 5,710 | 5,610 | 5,620 | 42,600 | 5,700.0 | 5,905.2 |
| 06/24(水) | 5,630 | 5,810 | 5,580 | 5,680 | 57,800 | 5,762.0 | 5,922.4 |
| 06/23(火) | 5,820 | 5,820 | 5,580 | 5,580 | 43,400 | 5,808.0 | 5,931.2 |
| 06/22(月) | 5,830 | 5,930 | 5,690 | 5,820 | 36,500 | 5,842.0 | 5,958.0 |
| 06/19(金) | 6,010 | 6,060 | 5,770 | 5,800 | 47,900 | 5,854.0 | 5,979.2 |
| 06/18(木) | 5,950 | 6,080 | 5,860 | 5,930 | 44,700 | 5,796.0 | 6,019.6 |
| 06/17(水) | 5,850 | 5,970 | 5,790 | 5,910 | 41,100 | 5,694.0 | 6,044.8 |
| 06/16(火) | 5,880 | 5,900 | 5,740 | 5,750 | 31,900 | 5,614.0 | 6,079.2 |
| 06/15(月) | 5,660 | 5,920 | 5,620 | 5,880 | 53,900 | 5,590.0 | 6,124.0 |
| 06/12(金) | 5,550 | 5,620 | 5,450 | 5,510 | 46,200 | 5,518.0 | 6,162.8 |
| 06/11(木) | 5,410 | 5,470 | 5,330 | 5,420 | 43,900 | 5,596.0 | 6,211.2 |
| 06/10(水) | 5,530 | 5,670 | 5,500 | 5,510 | 42,900 | 5,678.0 | 6,264.0 |
| 06/09(火) | 5,620 | 5,670 | 5,530 | 5,630 | 45,600 | 5,758.0 | 6,312.8 |
| 06/08(月) | 5,350 | 5,620 | 5,320 | 5,520 | 109,700 | 5,822.0 | 6,362.0 |
| 06/05(金) | 5,800 | 5,950 | 5,740 | 5,900 | 42,800 | 5,924.0 | 6,422.0 |
| 06/04(木) | 5,810 | 5,920 | 5,700 | 5,830 | 40,300 | 6,010.0 | 6,450.4 |
| 06/03(水) | 5,960 | 5,980 | 5,840 | 5,910 | 60,800 | 6,126.0 | 6,486.8 |
| 06/02(火) | 6,000 | 6,070 | 5,760 | 5,950 | 60,900 | 6,232.0 | 6,519.6 |
| 06/01(月) | 6,330 | 6,430 | 6,010 | 6,030 | 64,400 | 6,390.0 | 6,545.2 |
| 05/29(金) | 6,420 | 6,430 | 6,210 | 6,330 | 73,500 | 6,478.0 | 6,560.8 |
| 05/28(木) | 6,450 | 6,450 | 6,150 | 6,410 | 82,400 | 6,424.0 | 6,568.0 |
| 05/27(水) | 6,820 | 6,880 | 6,420 | 6,440 | 63,400 | 6,352.0 | 6,568.8 |
| 05/26(火) | 6,540 | 6,910 | 6,370 | 6,740 | 84,800 | 6,244.0 | 6,570.8 |
| 05/25(月) | 6,160 | 6,490 | 6,160 | 6,470 | 59,600 | 6,146.0 | 6,570.0 |
| 05/22(金) | 6,050 | 6,110 | 5,970 | 6,060 | 54,600 | 6,122.0 | 6,606.0 |
| 05/21(木) | 5,980 | 6,190 | 5,960 | 6,050 | 89,500 | 6,272.0 | 6,642.0 |
| 05/20(水) | 6,220 | 6,220 | 5,700 | 5,900 | 176,300 | 6,374.0 | 6,686.4 |
| 05/19(火) | 6,440 | 6,530 | 6,170 | 6,250 | 95,800 | 6,548.0 | 6,730.8 |
| 05/18(月) | 6,910 | 6,970 | 6,350 | 6,350 | 110,800 | 6,672.0 | 6,759.2 |
| 05/15(金) | 6,710 | 7,050 | 6,600 | 6,810 | 160,000 | 6,772.0 | 6,775.6 |
| 05/14(木) | 6,680 | 6,700 | 6,240 | 6,560 | 132,500 | 6,754.0 | 6,774.0 |
| 05/13(水) | 6,840 | 6,840 | 6,730 | 6,770 | 37,200 | 6,790.0 | 6,784.4 |
| 05/12(火) | 6,850 | 7,040 | 6,830 | 6,870 | 43,700 | 6,782.0 | 6,779.6 |
| 05/11(月) | 6,710 | 6,850 | 6,700 | 6,850 | 36,000 | 6,780.0 | 6,771.2 |
| 05/08(金) | 6,740 | 6,840 | 6,620 | 6,720 | 49,200 | 6,814.0 | 6,728.8 |
| 05/07(木) | 7,030 | 7,050 | 6,740 | 6,740 | 60,300 | 6,792.0 | 6,692.0 |
| 05/01(金) | 6,910 | 6,950 | 6,680 | 6,730 | 106,900 | 6,792.0 | 6,660.8 |
| 04/30(木) | 6,870 | 6,900 | 6,700 | 6,860 | 60,200 | 6,792.0 | 6,635.1 |
| 04/28(火) | 6,670 | 7,060 | 6,670 | 7,020 | 89,100 | 6,738.0 | 6,608.5 |
| 04/27(月) | 6,750 | 6,750 | 6,550 | 6,610 | 43,200 | 6,618.0 | 6,570.4 |
| 04/24(金) | 6,680 | 6,780 | 6,640 | 6,740 | 46,600 | 6,598.0 | 6,540.5 |
| 04/23(木) | 6,690 | 6,750 | 6,570 | 6,730 | 72,900 | 6,536.0 | 6,526.6 |
| 04/22(水) | 6,370 | 6,610 | 6,270 | 6,590 | 79,500 | 6,488.0 | 6,526.3 |
| 04/21(火) | 6,560 | 6,560 | 6,310 | 6,420 | 62,700 | 6,514.0 | 6,525.1 |
| 04/20(月) | 6,590 | 6,630 | 6,450 | 6,510 | 78,400 | 6,704.0 | 6,526.3 |
| 04/17(金) | 6,290 | 6,450 | 6,270 | 6,430 | 95,800 | 6,794.0 | 6,525.8 |
| 04/16(木) | 6,720 | 6,730 | 6,400 | 6,490 | 150,100 | 6,940.0 | 6,525.1 |
| 04/15(水) | 7,520 | 7,540 | 6,710 | 6,720 | 265,700 | 7,044.0 | 6,523.5 |
| 04/14(火) | 7,210 | 7,420 | 7,110 | 7,370 | 80,700 | 7,092.0 | 6,508.0 |
| 04/13(月) | 7,040 | 7,150 | 6,890 | 6,960 | 71,800 | 6,970.0 | 6,458.2 |
| 04/10(金) | 7,160 | 7,300 | 7,100 | 7,160 | 92,700 | 6,932.0 | 6,440.6 |
| 04/09(木) | 7,000 | 7,190 | 6,970 | 7,010 | 63,700 | 6,864.0 | 6,425.9 |
| 04/08(水) | 6,940 | 7,110 | 6,910 | 6,960 | 75,800 | 6,792.0 | 6,409.4 |
| 04/07(火) | 6,790 | 6,890 | 6,690 | 6,760 | 40,700 | 6,732.0 | 6,409.8 |
| 04/06(月) | 6,800 | 6,900 | 6,750 | 6,770 | 42,700 | 6,538.0 | 6,436.6 |
| 04/03(金) | 6,950 | 6,950 | 6,710 | 6,820 | 63,700 | 6,344.0 | 6,469.3 |
| 04/02(木) | 6,730 | 6,880 | 6,540 | 6,650 | 124,300 | 6,172.0 | 6,491.0 |
| 04/01(水) | 6,190 | 6,660 | 6,150 | 6,660 | 152,900 | 6,059.5 | 6,508.1 |
| 03/31(火) | 5,640 | 6,050 | 5,550 | 5,790 | 224,000 | 5,966.5 | 6,528.3 |
| 03/30(月) | 5,670 | 5,870 | 5,550 | 5,800 | 79,600 | 6,022.1 | 6,601.0 |
| 03/27(金) | 5,989 | 6,038 | 5,891 | 5,960 | 48,200 | 6,034.5 | 6,678.7 |
| 03/26(木) | 6,225 | 6,283 | 6,029 | 6,087 | 47,200 | 6,120.8 | 6,754.0 |
| 03/25(水) | 6,234 | 6,303 | 6,185 | 6,195 | 52,100 | 6,248.2 | 6,824.2 |
| 03/24(火) | 6,156 | 6,195 | 5,950 | 6,068 | 80,500 | 6,320.7 | 6,890.5 |
| 03/23(月) | 6,136 | 6,146 | 5,784 | 5,862 | 98,200 | 6,397.2 | 6,976.3 |
| 03/19(木) | 6,529 | 6,578 | 6,391 | 6,391 | 52,900 | 6,524.6 | 7,086.5 |
| 03/18(水) | 6,578 | 6,764 | 6,489 | 6,725 | 60,000 | 6,528.6 | 7,179.5 |
| 03/17(火) | 6,460 | 6,568 | 6,391 | 6,558 | 71,200 | 6,473.7 | 7,260.6 |
| 03/16(月) | 6,440 | 6,538 | 6,382 | 6,450 | 96,900 | 6,428.6 | 7,335.5 |
| 03/13(金) | 6,215 | 6,529 | 6,215 | 6,499 | 81,400 | 6,363.9 | 7,390.0 |
| 03/12(木) | 6,293 | 6,440 | 6,274 | 6,411 | 64,200 | 6,367.8 | 7,451.2 |
| 03/11(水) | 6,489 | 6,538 | 6,391 | 6,450 | 69,200 | 6,444.3 | 7,521.0 |
| 03/10(火) | 6,244 | 6,509 | 6,244 | 6,333 | 90,800 | 6,473.7 | 7,568.8 |
| 03/09(月) | 6,048 | 6,176 | 5,852 | 6,127 | 122,900 | 6,601.1 | 7,620.2 |
| 03/06(金) | 6,499 | 6,587 | 6,283 | 6,519 | 159,200 | 6,861.8 | 7,689.6 |
| 03/05(木) | 6,744 | 6,901 | 6,646 | 6,793 | 124,500 | 7,075.5 | 7,730.8 |
| 03/04(水) | 6,823 | 6,872 | 6,382 | 6,597 | 133,800 | 7,189.3 | 7,770.0 |
| 03/03(火) | 7,460 | 7,499 | 6,960 | 6,970 | 108,700 | 7,285.3 | 7,819.0 |
| 03/02(月) | 7,372 | 7,479 | 7,234 | 7,430 | 105,700 | 7,324.5 | 7,862.1 |
| 02/27(金) | 7,509 | 7,872 | 7,509 | 7,587 | 443,100 | 7,359.8 | 7,889.9 |
| 02/26(木) | 7,166 | 7,499 | 7,019 | 7,362 | 121,700 | 7,391.2 | 7,904.1 |
| 02/25(水) | 7,195 | 7,234 | 6,881 | 7,078 | 159,500 | 7,487.3 | 7,935.4 |
| 02/24(火) | 7,460 | 7,460 | 7,009 | 7,166 | 194,400 | 7,640.2 | 7,975.8 |
| 02/20(金) | 7,734 | 7,852 | 7,597 | 7,607 | 105,500 | 7,777.4 | 8,000.9 |
| 02/19(木) | 7,832 | 7,881 | 7,724 | 7,744 | 82,500 | 7,899.0 | 8,005.2 |
| 02/18(水) | 7,989 | 8,234 | 7,793 | 7,842 | 157,600 | 8,073.5 | 7,998.2 |
| 02/17(火) | 7,852 | 7,940 | 7,568 | 7,842 | 110,300 | 8,247.9 | 7,986.4 |
| 02/16(月) | 8,215 | 8,215 | 7,783 | 7,852 | 168,100 | 8,430.3 | 7,955.4 |
| 02/13(金) | 8,607 | 8,744 | 8,195 | 8,215 | 112,200 | 8,545.9 | 7,926.0 |
| 02/12(木) | 8,568 | 8,813 | 8,352 | 8,617 | 170,600 | 8,465.6 | 7,872.3 |
| 02/10(火) | 8,979 | 9,156 | 8,656 | 8,715 | 168,200 | 8,347.9 | 7,805.6 |
| 02/09(月) | 8,675 | 9,116 | 8,303 | 8,754 | 200,300 | 8,236.2 | 7,726.4 |
| 02/06(金) | 7,872 | 8,656 | 7,705 | 8,430 | 333,300 | 8,014.6 | 7,636.6 |
| 02/05(木) | 7,881 | 7,950 | 7,558 | 7,813 | 102,700 | 7,851.9 | 7,559.4 |
| 02/04(水) | 8,009 | 8,107 | 7,891 | 8,028 | 72,200 | 7,861.7 | 7,505.7 |
| 02/03(火) | 7,911 | 8,195 | 7,783 | 8,156 | 114,700 | 7,765.7 | 7,439.4 |
| 02/02(月) | 7,656 | 7,803 | 7,577 | 7,646 | 78,900 | 7,689.2 | 7,366.9 |
| 01/30(金) | 7,793 | 7,852 | 7,558 | 7,617 | 69,500 | 7,724.5 | 7,311.2 |
| 01/29(木) | 7,666 | 7,979 | 7,558 | 7,862 | 83,800 | 7,810.7 | 7,259.1 |
| 01/28(水) | 7,773 | 7,803 | 7,528 | 7,548 | 71,900 | 7,863.7 | 7,194.7 |
| 01/27(火) | 7,793 | 7,793 | 7,548 | 7,773 | 123,100 | 7,942.1 | 7,132.8 |
| 01/26(月) | 8,048 | 8,234 | 7,793 | 7,823 | 77,600 | 8,016.6 | 7,068.1 |
| 01/23(金) | 8,234 | 8,381 | 8,028 | 8,048 | 79,900 | 8,069.5 | 6,998.7 |
| 01/22(木) | 7,999 | 8,254 | 7,744 | 8,126 | 131,200 | 8,018.6 | 6,933.6 |
| 01/21(水) | 8,048 | 8,283 | 7,891 | 7,940 | 125,100 | 7,936.2 | 6,868.9 |
| 01/20(火) | 8,097 | 8,224 | 8,048 | 8,146 | 72,300 | 7,861.7 | 6,802.6 |
| 01/19(月) | 7,842 | 8,244 | 7,754 | 8,087 | 115,600 | 7,742.1 | 6,721.1 |
| 01/16(金) | 7,724 | 7,901 | 7,607 | 7,793 | 91,000 | 7,538.2 | 6,643.4 |
| 01/15(木) | 7,568 | 7,764 | 7,538 | 7,715 | 81,500 | 7,403.0 | 6,578.0 |
| 01/14(水) | 7,597 | 7,715 | 7,401 | 7,568 | 78,500 | 7,234.3 | 6,515.2 |
| 01/13(火) | 7,303 | 7,577 | 7,225 | 7,548 | 121,900 | 7,110.8 | 6,439.9 |
| 01/09(金) | 7,205 | 7,234 | 6,823 | 7,068 | 88,600 | 6,948.1 | 6,356.8 |
| 01/08(木) | 6,911 | 7,176 | 6,881 | 7,117 | 67,000 | 6,836.4 | 6,295.6 |
| 01/07(水) | 6,852 | 6,940 | 6,754 | 6,872 | 93,200 | 6,712.9 | 6,235.3 |
| 01/06(火) | 6,734 | 7,087 | 6,734 | 6,950 | 72,800 | 6,632.5 | 6,191.3 |
| 01/05(月) | 6,607 | 6,852 | 6,587 | 6,734 | 80,800 | 6,516.8 | 6,143.5 |
| 12/30(火) | 6,460 | 6,685 | 6,391 | 6,509 | 44,500 | 6,438.4 | 6,098.0 |
| 12/29(月) | 6,519 | 6,607 | 6,450 | 6,499 | 54,000 | 6,387.4 | 6,051.0 |
| 12/26(金) | 6,391 | 6,499 | 6,382 | 6,470 | 31,700 | 6,350.2 | 6,004.3 |
| 12/25(木) | 6,342 | 6,411 | 6,313 | 6,372 | 35,500 | 6,307.0 | 5,968.2 |
| 12/24(水) | 6,313 | 6,431 | 6,303 | 6,342 | 36,500 | 6,232.5 | 5,933.3 |
| 12/23(火) | 6,342 | 6,342 | 6,185 | 6,254 | 41,100 | 6,195.3 | 5,895.3 |
| 12/22(月) | 6,333 | 6,352 | 6,234 | 6,313 | 57,400 | 6,161.9 | 5,870.6 |
| 12/19(金) | 6,097 | 6,283 | 6,068 | 6,254 | 70,200 | 6,183.5 | 5,837.3 |
| 12/18(木) | 6,058 | 6,136 | 5,891 | 5,999 | 52,100 | 6,234.5 | 5,812.2 |
| 12/17(水) | 6,107 | 6,313 | 5,999 | 6,156 | 57,600 | 6,291.3 | 5,785.1 |
| 12/16(火) | 6,372 | 6,372 | 6,068 | 6,087 | 66,600 | 6,281.5 | 5,751.0 |
| 12/15(月) | 6,450 | 6,450 | 6,274 | 6,421 | 48,600 | 6,293.3 | 5,727.1 |
| 12/12(金) | 6,303 | 6,519 | 6,244 | 6,509 | 59,300 | 6,240.4 | 5,693.0 |
| 12/11(木) | 6,205 | 6,450 | 6,176 | 6,283 | 99,100 | 6,167.8 | 5,660.8 |
| 12/10(水) | 6,156 | 6,205 | 6,038 | 6,107 | 54,900 | 6,048.2 | 5,638.5 |
| 12/09(火) | 6,254 | 6,254 | 6,107 | 6,146 | 52,900 | 5,920.8 | 5,623.6 |
| 12/08(月) | 6,136 | 6,342 | 6,058 | 6,156 | 79,800 | 5,799.2 | 5,600.4 |
| 12/05(金) | 5,686 | 6,146 | 5,686 | 6,146 | 144,200 | 5,689.5 | 5,584.4 |
| 12/04(木) | 5,666 | 5,744 | 5,617 | 5,686 | 60,200 | 5,615.0 | 5,564.0 |
| 12/03(水) | 5,588 | 5,627 | 5,431 | 5,470 | 46,000 | 5,628.7 | 5,547.5 |
| 12/02(火) | 5,617 | 5,627 | 5,499 | 5,538 | 28,000 | 5,654.2 | 5,550.3 |
| 12/01(月) | 5,842 | 5,842 | 5,529 | 5,607 | 46,500 | 5,613.0 | 5,539.7 |
| 11/28(金) | 5,813 | 5,882 | 5,686 | 5,774 | 51,200 | 5,558.1 | 5,522.0 |
| 11/27(木) | 5,637 | 5,793 | 5,558 | 5,754 | 75,700 | 5,516.9 | 5,497.3 |
| 11/26(水) | 5,411 | 5,627 | 5,372 | 5,597 | 54,100 | 5,466.0 | 5,465.2 |
| 11/25(火) | 5,401 | 5,440 | 5,274 | 5,333 | 42,000 | 5,424.8 | 5,444.8 |
| 11/21(金) | 5,470 | 5,499 | 5,284 | 5,333 | 66,600 | 5,485.6 | 5,427.9 |
| 11/20(木) | 5,617 | 5,646 | 5,499 | 5,568 | 71,100 | 5,515.0 | 5,420.5 |
| 11/19(水) | 5,313 | 5,529 | 5,205 | 5,499 | 58,000 | 5,526.7 | 5,401.3 |
| 11/18(火) | 5,538 | 5,637 | 5,352 | 5,391 | 54,600 | 5,491.4 | 5,376.2 |
| 11/17(月) | 5,529 | 5,646 | 5,480 | 5,637 | 45,200 | 5,473.8 | 5,360.9 |
| 11/14(金) | 5,480 | 5,578 | 5,401 | 5,480 | 52,300 | 5,444.4 | 5,346.8 |
| 11/13(木) | 5,342 | 5,656 | 5,323 | 5,627 | 85,400 | 5,462.0 | 5,342.0 |
| 11/12(水) | 5,205 | 5,342 | 5,078 | 5,323 | 68,600 | 5,477.7 | 5,328.7 |
| 11/11(火) | 5,489 | 5,578 | 5,303 | 5,303 | 76,200 | 5,558.1 | 5,328.3 |
| 11/10(月) | 5,509 | 5,637 | 5,382 | 5,489 | 114,600 | 5,644.4 | 5,315.0 |
| 11/07(金) | 5,509 | 5,686 | 5,186 | 5,568 | 189,500 | 5,660.0 | 5,294.2 |
| 11/06(木) | 5,735 | 5,784 | 5,607 | 5,705 | 50,800 | 5,697.3 | 5,281.3 |
| 11/05(水) | 5,578 | 5,725 | 5,313 | 5,725 | 107,800 | 5,683.6 | 5,247.6 |
| 11/04(火) | 5,607 | 5,774 | 5,607 | 5,735 | 76,000 | 5,593.4 | 5,200.7 |
| 10/31(金) | 5,686 | 5,784 | 5,548 | 5,568 | 64,600 | 5,554.2 | 5,152.1 |
| 10/30(木) | 5,735 | 5,813 | 5,607 | 5,754 | 86,000 | 5,495.4 | 5,118.3 |
| 10/29(水) | 5,538 | 5,676 | 5,480 | 5,637 | 102,800 | 5,377.7 | 5,081.9 |
| 10/28(火) | 5,578 | 5,607 | 5,264 | 5,274 | 53,700 | 5,281.7 | 5,046.9 |
| 10/27(月) | 5,342 | 5,538 | 5,303 | 5,538 | 74,900 | 5,217.0 | 5,027.7 |
| 10/24(金) | 5,215 | 5,274 | 5,068 | 5,274 | 37,300 | 5,126.8 | 4,989.6 |
| 10/23(木) | 5,058 | 5,225 | 5,048 | 5,166 | 46,100 | 5,054.2 | 4,963.9 |
| 10/22(水) | 4,980 | 5,176 | 4,960 | 5,156 | 31,500 | 5,050.3 | 4,944.1 |
| 10/21(火) | 5,097 | 5,117 | 4,950 | 4,950 | 26,900 | 5,036.6 | 4,920.5 |
| 10/20(月) | 4,999 | 5,127 | 4,950 | 5,088 | 26,800 | 5,020.9 | 4,906.9 |
| 10/17(金) | 5,107 | 5,107 | 4,911 | 4,911 | 31,400 | 5,005.2 | 4,886.5 |
| 10/16(木) | 5,117 | 5,176 | 5,088 | 5,146 | 29,500 | 5,079.7 | 4,869.9 |
| 10/15(水) | 4,901 | 5,088 | 4,901 | 5,088 | 40,100 | 5,122.9 | 4,842.8 |
| 10/14(火) | 4,911 | 5,019 | 4,843 | 4,872 | 64,300 | 5,164.0 | 4,818.3 |
| 10/10(金) | 5,195 | 5,205 | 4,980 | 5,009 | 40,400 | 5,252.3 | 4,804.0 |
| 10/09(木) | 5,382 | 5,421 | 5,225 | 5,284 | 44,400 | 5,244.4 | 4,787.7 |
| 10/08(水) | 5,293 | 5,499 | 5,293 | 5,362 | 75,800 | 5,181.7 | 4,761.4 |
| 10/07(火) | 5,342 | 5,382 | 5,137 | 5,293 | 54,500 | 5,158.1 | 4,733.7 |
| 10/06(月) | 5,166 | 5,313 | 5,097 | 5,313 | 74,100 | 5,071.9 | 4,714.9 |
| 10/03(金) | 4,970 | 5,039 | 4,901 | 4,970 | 48,500 | 4,919.9 | 4,691.7 |
| 10/02(木) | 5,186 | 5,186 | 4,892 | 4,970 | 102,200 | 4,829.8 | 4,677.9 |
| 10/01(水) | 4,901 | 5,264 | 4,813 | 5,244 | 169,900 | 4,780.3 | 4,659.5 |
| 09/30(火) | 4,534 | 4,896 | 4,490 | 4,862 | 174,600 | 4,700.2 | 4,628.0 |
| 09/29(月) | 4,568 | 4,593 | 4,499 | 4,553 | 49,400 | 4,680.1 | 4,623.2 |
| 09/26(金) | 4,723 | 4,849 | 4,485 | 4,519 | 95,700 | 4,728.5 | 4,633.3 |
| 09/25(木) | 4,844 | 4,844 | 4,723 | 4,723 | 29,500 | 4,742.1 | 4,647.6 |
| 09/24(水) | 4,737 | 4,849 | 4,703 | 4,844 | 49,800 | 4,723.6 | 4,657.3 |
| 09/22(月) | 4,868 | 4,907 | 4,713 | 4,761 | 45,400 | 4,688.7 | 4,657.5 |
| 09/19(金) | 4,723 | 4,965 | 4,684 | 4,795 | 641,400 | 4,649.9 | 4,658.9 |
| 09/18(木) | 4,660 | 4,679 | 4,475 | 4,587 | 68,000 | 4,613.1 | 4,658.1 |
| 09/17(水) | 4,601 | 4,650 | 4,524 | 4,631 | 43,900 | 4,611.1 | 4,667.6 |
| 09/16(火) | 4,572 | 4,669 | 4,500 | 4,669 | 48,300 | 4,584.0 | - |
| 09/12(金) | 4,645 | 4,664 | 4,538 | 4,568 | 45,100 | 4,544.2 | - |
| 09/11(木) | 4,635 | 4,713 | 4,568 | 4,611 | 65,000 | 4,525.8 | - |
| 09/10(水) | 4,475 | 4,597 | 4,475 | 4,577 | 40,000 | 4,506.4 | - |
| 09/09(火) | 4,475 | 4,606 | 4,456 | 4,495 | 53,900 | 4,511.3 | - |
| 09/08(月) | 4,490 | 4,553 | 4,432 | 4,471 | 53,000 | 4,537.4 | - |
| 09/05(金) | 4,558 | 4,558 | 4,471 | 4,475 | 43,900 | 4,577.2 | - |
| 09/04(木) | 4,606 | 4,640 | 4,451 | 4,514 | 59,200 | 4,647.0 | - |
| 09/03(水) | 4,621 | 4,655 | 4,553 | 4,601 | 50,300 | 4,690.7 | - |
| 09/02(火) | 4,728 | 4,761 | 4,597 | 4,626 | 54,800 | 4,695.5 | - |
| 09/01(月) | 4,713 | 4,786 | 4,534 | 4,669 | 84,100 | 4,672.2 | - |
| 08/29(金) | 4,732 | 4,858 | 4,708 | 4,824 | 91,800 | 4,629.6 | - |
| 08/28(木) | 4,626 | 4,732 | 4,601 | 4,732 | 79,200 | 4,613.1 | - |
| 08/27(水) | 4,509 | 4,645 | 4,490 | 4,626 | 59,600 | 4,627.6 | - |
| 08/26(火) | 4,509 | 4,601 | 4,471 | 4,509 | 93,200 | 4,678.1 | - |
| 08/25(月) | 4,723 | 4,723 | 4,417 | 4,456 | 119,000 | 4,769.2 | - |
| 08/22(金) | 4,805 | 4,839 | 4,728 | 4,742 | 48,200 | 4,847.8 | - |
| 08/21(木) | 4,858 | 4,965 | 4,761 | 4,805 | 62,000 | 4,858.4 | - |
| 08/20(水) | 4,868 | 4,955 | 4,728 | 4,878 | 109,000 | 4,852.6 | - |
| 08/19(火) | 4,936 | 5,043 | 4,897 | 4,965 | 107,300 | 4,841.9 | - |
| 08/18(月) | 4,757 | 4,936 | 4,742 | 4,849 | 81,200 | 4,798.3 | - |
| 08/15(金) | 4,800 | 4,858 | 4,737 | 4,795 | 66,800 | 4,749.8 | - |
| 08/14(木) | 4,810 | 4,829 | 4,703 | 4,776 | 73,100 | 4,746.9 | - |
| 08/13(水) | 4,800 | 4,897 | 4,761 | 4,824 | 128,600 | 4,643.1 | - |
