?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,162 | 4,172 | 4,111 | 4,127 | 410,000 | 4,150.2 | 4,479.3 |
| 10/21(水) | 4,141 | 4,189 | 4,112 | 4,164 | 467,300 | 4,146.0 | 4,490.0 |
| 10/20(火) | 4,166 | 4,191 | 4,067 | 4,083 | 534,100 | 4,179.2 | 4,501.1 |
| 10/19(月) | 4,152 | 4,213 | 4,122 | 4,187 | 404,800 | 4,233.4 | 4,517.9 |
| 10/16(金) | 4,164 | 4,194 | 4,137 | 4,190 | 443,800 | 4,270.0 | 4,526.0 |
| 10/15(木) | 4,269 | 4,301 | 4,106 | 4,106 | 737,700 | 4,314.4 | 4,536.4 |
| 10/14(水) | 4,354 | 4,376 | 4,311 | 4,330 | 460,800 | 4,418.6 | 4,544.7 |
| 10/13(火) | 4,380 | 4,396 | 4,280 | 4,354 | 502,900 | 4,483.6 | 4,542.6 |
| 10/09(金) | 4,404 | 4,420 | 4,350 | 4,370 | 669,100 | 4,543.2 | 4,544.5 |
| 10/08(木) | 4,567 | 4,569 | 4,396 | 4,412 | 924,800 | 4,601.4 | 4,542.6 |
| 10/07(水) | 4,677 | 4,737 | 4,615 | 4,627 | 479,600 | 4,656.6 | 4,538.9 |
| 10/06(火) | 4,664 | 4,684 | 4,631 | 4,655 | 379,400 | 4,673.2 | 4,528.2 |
| 10/05(月) | 4,679 | 4,700 | 4,608 | 4,652 | 420,800 | 4,667.6 | 4,514.7 |
| 10/02(金) | 4,651 | 4,704 | 4,634 | 4,661 | 429,800 | 4,675.2 | 4,501.2 |
| 10/01(木) | 4,706 | 4,742 | 4,631 | 4,688 | 514,400 | 4,687.6 | 4,486.8 |
| 09/30(水) | 4,654 | 4,736 | 4,636 | 4,710 | 571,200 | 4,697.8 | 4,468.1 |
| 09/29(火) | 4,675 | 4,680 | 4,595 | 4,627 | 557,400 | 4,698.4 | 4,450.2 |
| 09/28(月) | 4,783 | 4,820 | 4,690 | 4,690 | 587,800 | 4,705.4 | 4,431.0 |
| 09/25(金) | 4,737 | 4,763 | 4,682 | 4,723 | 694,300 | 4,682.2 | 4,413.8 |
| 09/24(木) | 4,704 | 4,788 | 4,688 | 4,739 | 634,100 | 4,641.8 | 4,399.8 |
| 09/18(金) | 4,662 | 4,751 | 4,599 | 4,713 | 747,000 | 4,577.6 | 4,383.7 |
| 09/17(木) | 4,601 | 4,676 | 4,598 | 4,662 | 375,800 | 4,514.0 | 4,366.0 |
| 09/16(水) | 4,540 | 4,620 | 4,539 | 4,574 | 456,300 | 4,469.8 | 4,344.9 |
| 09/15(火) | 4,555 | 4,560 | 4,451 | 4,521 | 653,700 | 4,455.4 | 4,321.8 |
| 09/14(月) | 4,400 | 4,426 | 4,364 | 4,418 | 241,300 | 4,429.2 | 4,305.5 |
| 09/11(金) | 4,326 | 4,437 | 4,325 | 4,395 | 537,900 | 4,435.4 | 4,296.6 |
| 09/10(木) | 4,441 | 4,479 | 4,360 | 4,441 | 593,800 | 4,419.2 | 4,298.4 |
| 09/09(水) | 4,377 | 4,525 | 4,376 | 4,502 | 535,700 | 4,386.8 | 4,290.5 |
| 09/08(火) | 4,427 | 4,465 | 4,390 | 4,390 | 548,600 | 4,366.6 | 4,278.1 |
| 09/07(月) | 4,393 | 4,476 | 4,366 | 4,449 | 620,000 | 4,353.2 | 4,273.1 |
| 09/04(金) | 4,284 | 4,315 | 4,255 | 4,314 | 373,000 | 4,327.0 | 4,264.4 |
| 09/02(水) | 4,322 | 4,388 | 4,270 | 4,279 | 578,100 | 4,336.4 | 4,257.7 |
| 09/01(火) | 4,325 | 4,427 | 4,306 | 4,401 | 423,400 | 4,343.8 | 4,262.2 |
| 08/31(月) | 4,251 | 4,335 | 4,239 | 4,323 | 403,400 | 4,326.4 | 4,266.8 |
| 08/28(金) | 4,320 | 4,360 | 4,301 | 4,318 | 374,400 | 4,322.4 | 4,271.1 |
| 08/27(木) | 4,330 | 4,380 | 4,329 | 4,361 | 381,200 | 4,302.8 | 4,278.0 |
| 08/26(水) | 4,314 | 4,357 | 4,287 | 4,316 | 349,500 | 4,282.8 | 4,281.7 |
| 08/25(火) | 4,269 | 4,321 | 4,250 | 4,314 | 567,300 | 4,249.4 | 4,290.2 |
| 08/24(月) | 4,175 | 4,324 | 4,156 | 4,303 | 509,000 | 4,238.2 | 4,297.3 |
| 08/21(金) | 4,191 | 4,220 | 4,168 | 4,220 | 326,700 | 4,252.2 | 4,312.4 |
| 08/20(木) | 4,219 | 4,282 | 4,195 | 4,261 | 534,200 | 4,275.8 | 4,333.6 |
| 08/19(水) | 4,188 | 4,188 | 4,080 | 4,149 | 621,200 | 4,277.6 | 4,348.2 |
| 08/18(火) | 4,372 | 4,419 | 4,258 | 4,258 | 696,400 | 4,274.8 | 4,368.0 |
| 08/17(月) | 4,400 | 4,467 | 4,320 | 4,373 | 737,500 | 4,222.4 | 4,389.4 |
| 08/14(金) | 4,247 | 4,377 | 4,238 | 4,338 | 971,900 | 4,170.6 | 4,406.3 |
| 08/13(木) | 4,179 | 4,293 | 4,154 | 4,270 | 961,700 | 4,142.0 | 4,428.1 |
| 08/12(水) | 4,030 | 4,186 | 4,029 | 4,135 | 795,400 | 4,176.0 | 4,461.8 |
| 08/10(月) | 4,130 | 4,148 | 3,985 | 3,996 | 1,023,000 | 4,197.8 | 4,503.8 |
| 08/07(金) | 4,187 | 4,207 | 4,093 | 4,114 | 996,000 | 4,237.0 | 4,550.0 |
| 08/06(木) | 4,427 | 4,431 | 4,195 | 4,195 | 973,200 | 4,267.0 | 4,589.9 |
| 08/05(水) | 4,267 | 4,444 | 4,206 | 4,440 | 1,960,200 | 4,274.2 | 4,625.7 |
| 08/04(火) | 4,226 | 4,276 | 4,206 | 4,244 | 308,100 | 4,215.8 | 4,651.4 |
| 08/03(月) | 4,252 | 4,252 | 4,090 | 4,192 | 571,100 | 4,245.0 | 4,685.3 |
| 07/31(金) | 4,337 | 4,418 | 4,261 | 4,264 | 781,900 | 4,310.2 | 4,721.6 |
| 07/30(木) | 4,090 | 4,280 | 4,086 | 4,231 | 693,400 | 4,343.2 | 4,750.0 |
| 07/29(水) | 4,350 | 4,367 | 4,086 | 4,148 | 1,135,900 | 4,395.0 | 4,778.8 |
| 07/28(火) | 4,455 | 4,481 | 4,340 | 4,390 | 625,300 | 4,456.4 | 4,810.1 |
| 07/27(月) | 4,515 | 4,526 | 4,405 | 4,518 | 419,400 | 4,484.2 | 4,834.5 |
| 07/24(金) | 4,491 | 4,505 | 4,323 | 4,429 | 574,300 | 4,478.8 | 4,847.5 |
| 07/23(木) | 4,473 | 4,542 | 4,468 | 4,490 | 317,000 | 4,529.2 | 4,865.7 |
| 07/22(水) | 4,556 | 4,571 | 4,455 | 4,455 | 567,300 | 4,581.0 | 4,875.0 |
| 07/21(火) | 4,490 | 4,556 | 4,410 | 4,529 | 519,700 | 4,615.0 | 4,883.1 |
| 07/17(金) | 4,654 | 4,682 | 4,434 | 4,491 | 559,500 | 4,638.0 | 4,894.2 |
| 07/16(木) | 4,686 | 4,770 | 4,670 | 4,681 | 423,000 | 4,698.8 | 4,897.8 |
| 07/15(水) | 4,718 | 4,762 | 4,636 | 4,749 | 571,700 | 4,721.4 | 4,893.0 |
| 07/14(火) | 4,672 | 4,689 | 4,562 | 4,625 | 365,500 | 4,748.2 | 4,889.7 |
| 07/13(月) | 4,819 | 4,835 | 4,627 | 4,644 | 462,900 | 4,845.8 | 4,896.3 |
| 07/10(金) | 4,864 | 4,896 | 4,780 | 4,795 | 372,800 | 4,954.2 | 4,895.8 |
| 07/09(木) | 4,822 | 4,860 | 4,766 | 4,794 | 547,800 | 5,025.2 | 4,892.7 |
| 07/08(水) | 5,080 | 5,088 | 4,883 | 4,883 | 457,600 | 5,088.6 | 4,882.7 |
| 07/07(火) | 5,240 | 5,290 | 5,077 | 5,113 | 536,000 | 5,130.2 | 4,870.3 |
| 07/06(月) | 5,195 | 5,268 | 5,155 | 5,186 | 361,700 | 5,124.0 | 4,846.8 |
| 07/03(金) | 5,159 | 5,175 | 5,049 | 5,150 | 398,600 | 5,105.2 | 4,817.0 |
| 07/02(木) | 5,091 | 5,158 | 5,008 | 5,111 | 543,100 | 5,095.2 | 4,800.1 |
| 07/01(水) | 5,169 | 5,289 | 5,087 | 5,091 | 500,200 | 5,067.6 | 4,783.8 |
| 06/30(火) | 5,116 | 5,160 | 5,000 | 5,082 | 418,500 | 5,039.8 | 4,763.0 |
| 06/29(月) | 5,162 | 5,227 | 5,002 | 5,092 | 664,000 | 5,009.4 | 4,739.1 |
| 06/26(金) | 5,143 | 5,267 | 5,038 | 5,100 | 955,300 | 4,991.0 | 4,706.0 |
| 06/25(木) | 5,030 | 5,030 | 4,903 | 4,973 | 466,700 | 4,939.4 | 4,668.5 |
| 06/24(水) | 4,874 | 5,020 | 4,851 | 4,952 | 529,700 | 4,921.8 | 4,636.5 |
| 06/23(火) | 5,001 | 5,064 | 4,921 | 4,930 | 785,000 | 4,875.8 | 4,605.8 |
| 06/22(月) | 4,784 | 5,000 | 4,747 | 5,000 | 746,300 | 4,821.2 | 4,581.2 |
| 06/19(金) | 4,918 | 4,963 | 4,751 | 4,842 | 888,200 | 4,782.4 | 4,551.7 |
| 06/18(木) | 4,734 | 4,888 | 4,732 | 4,885 | 484,200 | 4,730.6 | 4,538.8 |
| 06/17(水) | 4,720 | 4,780 | 4,685 | 4,722 | 414,500 | 4,665.6 | 4,523.6 |
| 06/16(火) | 4,748 | 4,799 | 4,631 | 4,657 | 711,600 | 4,654.6 | 4,529.2 |
| 06/15(月) | 4,641 | 4,846 | 4,641 | 4,806 | 852,200 | 4,681.0 | 4,528.5 |
| 06/12(金) | 4,630 | 4,688 | 4,502 | 4,583 | 814,500 | 4,646.2 | 4,523.2 |
| 06/11(木) | 4,623 | 4,665 | 4,452 | 4,560 | 549,300 | 4,673.0 | 4,525.3 |
| 06/10(水) | 4,747 | 4,794 | 4,632 | 4,667 | 422,600 | 4,670.0 | 4,530.6 |
| 06/09(火) | 4,669 | 4,854 | 4,646 | 4,789 | 852,000 | 4,651.0 | 4,520.9 |
| 06/08(月) | 4,700 | 4,700 | 4,473 | 4,632 | 692,700 | 4,598.4 | 4,509.6 |
| 06/05(金) | 4,558 | 4,810 | 4,541 | 4,717 | 938,900 | 4,560.0 | 4,512.6 |
| 06/04(木) | 4,570 | 4,629 | 4,512 | 4,545 | 560,200 | 4,562.4 | 4,498.2 |
| 06/03(水) | 4,572 | 4,605 | 4,465 | 4,572 | 737,300 | 4,594.2 | 4,491.4 |
| 06/02(火) | 4,430 | 4,541 | 4,329 | 4,526 | 955,700 | 4,593.8 | 4,479.3 |
| 06/01(月) | 4,671 | 4,700 | 4,440 | 4,440 | 779,000 | 4,585.4 | 4,473.9 |
| 05/29(金) | 4,741 | 4,778 | 4,616 | 4,729 | 951,700 | 4,550.4 | 4,476.4 |
| 05/28(木) | 4,800 | 4,970 | 4,658 | 4,704 | 1,724,300 | 4,437.2 | 4,466.5 |
| 05/27(水) | 4,660 | 4,776 | 4,555 | 4,570 | 1,268,000 | 4,331.0 | 4,458.6 |
| 05/26(火) | 4,318 | 4,500 | 4,287 | 4,484 | 676,600 | 4,253.8 | 4,456.1 |
| 05/25(月) | 4,189 | 4,325 | 4,175 | 4,265 | 637,800 | 4,220.2 | 4,456.2 |
| 05/22(金) | 4,157 | 4,200 | 4,090 | 4,163 | 549,300 | 4,219.4 | 4,466.8 |
| 05/21(木) | 4,234 | 4,276 | 4,146 | 4,173 | 606,000 | 4,290.8 | 4,479.8 |
| 05/20(水) | 4,310 | 4,344 | 4,169 | 4,184 | 680,900 | 4,357.2 | 4,494.5 |
| 05/19(火) | 4,250 | 4,414 | 4,243 | 4,316 | 659,700 | 4,492.8 | 4,512.7 |
| 05/18(月) | 4,450 | 4,457 | 4,232 | 4,261 | 825,100 | 4,557.6 | 4,526.1 |
| 05/15(金) | 4,567 | 4,629 | 4,481 | 4,520 | 676,700 | 4,640.2 | 4,534.0 |
| 05/14(木) | 4,888 | 4,899 | 4,505 | 4,505 | 1,221,900 | 4,663.0 | 4,529.0 |
| 05/13(水) | 4,630 | 4,931 | 4,613 | 4,862 | 1,128,200 | 4,700.6 | 4,526.5 |
| 05/12(火) | 4,780 | 5,018 | 4,505 | 4,640 | 2,679,500 | 4,613.2 | 4,507.6 |
| 05/11(月) | 4,695 | 4,750 | 4,613 | 4,674 | 1,042,200 | 4,586.4 | 4,501.4 |
| 05/08(金) | 4,676 | 4,735 | 4,615 | 4,634 | 718,500 | 4,593.0 | 4,486.1 |
| 05/07(木) | 4,635 | 4,753 | 4,582 | 4,693 | 893,800 | 4,537.8 | 4,476.5 |
| 05/01(金) | 4,560 | 4,560 | 4,414 | 4,425 | 372,400 | 4,474.0 | 4,469.2 |
| 04/30(木) | 4,590 | 4,604 | 4,457 | 4,506 | 687,100 | 4,443.0 | 4,474.4 |
| 04/28(火) | 4,398 | 4,736 | 4,387 | 4,707 | 1,234,200 | 4,419.8 | 4,478.7 |
| 04/27(月) | 4,337 | 4,425 | 4,283 | 4,358 | 353,200 | 4,379.0 | 4,470.8 |
| 04/24(金) | 4,319 | 4,378 | 4,250 | 4,374 | 381,400 | 4,403.6 | 4,469.9 |
| 04/23(木) | 4,320 | 4,330 | 4,225 | 4,270 | 911,000 | 4,430.4 | 4,475.5 |
| 04/22(水) | 4,460 | 4,467 | 4,370 | 4,390 | 404,800 | 4,477.8 | 4,495.4 |
| 04/21(火) | 4,551 | 4,594 | 4,480 | 4,503 | 523,400 | 4,496.8 | 4,506.5 |
| 04/20(月) | 4,535 | 4,560 | 4,464 | 4,481 | 367,600 | 4,502.2 | 4,510.2 |
| 04/17(金) | 4,484 | 4,522 | 4,427 | 4,508 | 486,500 | 4,503.8 | 4,518.0 |
| 04/16(木) | 4,532 | 4,559 | 4,488 | 4,507 | 317,500 | 4,510.2 | 4,524.5 |
| 04/15(水) | 4,530 | 4,571 | 4,461 | 4,485 | 446,900 | 4,536.6 | 4,535.6 |
| 04/14(火) | 4,537 | 4,537 | 4,488 | 4,530 | 336,000 | 4,569.8 | 4,545.8 |
| 04/13(月) | 4,499 | 4,561 | 4,427 | 4,489 | 412,500 | 4,555.4 | 4,550.0 |
| 04/10(金) | 4,610 | 4,639 | 4,537 | 4,540 | 381,500 | 4,536.6 | 4,567.9 |
| 04/09(木) | 4,666 | 4,714 | 4,610 | 4,639 | 421,900 | 4,517.2 | 4,585.9 |
| 04/08(水) | 4,662 | 4,694 | 4,609 | 4,651 | 563,300 | 4,467.2 | 4,594.6 |
| 04/07(火) | 4,432 | 4,488 | 4,423 | 4,458 | 310,000 | 4,434.4 | 4,608.9 |
| 04/06(月) | 4,456 | 4,460 | 4,395 | 4,395 | 269,000 | 4,401.0 | 4,638.1 |
| 04/03(金) | 4,442 | 4,462 | 4,380 | 4,443 | 431,200 | 4,400.6 | 4,668.6 |
| 04/02(木) | 4,557 | 4,621 | 4,378 | 4,389 | 497,300 | 4,414.0 | 4,687.6 |
| 04/01(水) | 4,501 | 4,505 | 4,399 | 4,487 | 501,800 | 4,447.3 | 4,709.0 |
| 03/31(火) | 4,280 | 4,360 | 4,209 | 4,291 | 626,400 | 4,472.5 | 4,727.2 |
| 03/30(月) | 4,316 | 4,393 | 4,265 | 4,393 | 542,400 | 4,516.3 | 4,752.1 |
| 03/27(金) | 4,455 | 4,515 | 4,405 | 4,510 | 706,200 | 4,504.9 | 4,768.4 |
| 03/26(木) | 4,634 | 4,646 | 4,507 | 4,555 | 484,100 | 4,505.5 | 4,783.6 |
| 03/25(水) | 4,579 | 4,613 | 4,546 | 4,613 | 426,500 | 4,548.0 | 4,798.8 |
| 03/24(火) | 4,441 | 4,510 | 4,346 | 4,510 | 554,700 | 4,558.8 | 4,823.1 |
| 03/23(月) | 4,393 | 4,393 | 4,260 | 4,336 | 623,400 | 4,576.1 | 4,845.4 |
| 03/19(木) | 4,606 | 4,606 | 4,499 | 4,513 | 960,100 | 4,643.9 | 4,895.7 |
| 03/18(水) | 4,736 | 4,836 | 4,683 | 4,768 | 545,300 | 4,675.8 | 4,929.9 |
| 03/17(火) | 4,652 | 4,704 | 4,625 | 4,667 | 290,300 | 4,678.7 | 4,946.9 |
| 03/16(月) | 4,666 | 4,683 | 4,538 | 4,597 | 677,400 | 4,693.5 | 4,955.8 |
| 03/13(金) | 4,561 | 4,695 | 4,561 | 4,674 | 418,700 | 4,701.0 | 4,959.5 |
| 03/12(木) | 4,743 | 4,806 | 4,636 | 4,672 | 623,700 | 4,753.7 | 4,956.0 |
| 03/11(水) | 4,810 | 4,851 | 4,755 | 4,783 | 591,600 | 4,817.3 | 4,954.1 |
| 03/10(火) | 4,725 | 4,820 | 4,710 | 4,741 | 742,600 | 4,832.1 | 4,942.4 |
| 03/09(月) | 4,593 | 4,668 | 4,438 | 4,634 | 656,700 | 4,885.4 | 4,928.8 |
| 03/06(金) | 4,941 | 4,981 | 4,816 | 4,938 | 537,900 | 4,995.8 | 4,921.0 |
| 03/05(木) | 5,082 | 5,112 | 4,902 | 4,990 | 689,700 | 5,039.7 | 4,903.1 |
| 03/04(水) | 4,857 | 4,948 | 4,686 | 4,856 | 1,116,000 | 5,025.4 | 4,884.3 |
| 03/03(火) | 5,217 | 5,319 | 5,008 | 5,008 | 1,039,000 | 5,039.0 | 4,870.4 |
| 03/02(月) | 5,020 | 5,208 | 4,991 | 5,186 | 786,700 | 5,025.6 | 4,854.3 |
| 02/27(金) | 4,970 | 5,168 | 4,926 | 5,158 | 1,537,700 | 4,971.4 | 4,829.6 |
| 02/26(木) | 4,924 | 4,982 | 4,883 | 4,918 | 592,500 | 4,899.8 | 4,807.4 |
| 02/25(水) | 4,960 | 5,008 | 4,814 | 4,924 | 854,900 | 4,894.1 | 4,795.4 |
| 02/24(火) | 4,906 | 4,970 | 4,831 | 4,941 | 844,000 | 4,896.0 | 4,786.4 |
| 02/20(金) | 4,793 | 4,941 | 4,725 | 4,916 | 863,700 | 4,952.1 | 4,778.5 |
| 02/19(木) | 4,821 | 4,890 | 4,764 | 4,799 | 1,063,000 | 4,982.7 | 4,771.0 |
| 02/18(水) | 4,897 | 4,982 | 4,849 | 4,890 | 801,900 | 5,141.5 | 4,769.0 |
| 02/17(火) | 5,126 | 5,142 | 4,934 | 4,934 | 1,134,100 | 5,237.0 | 4,762.2 |
| 02/16(月) | 5,167 | 5,235 | 5,025 | 5,222 | 723,900 | 5,288.6 | 4,749.7 |
| 02/13(金) | 5,544 | 5,659 | 5,043 | 5,068 | 2,192,600 | 5,222.4 | 4,726.5 |
| 02/12(木) | 5,448 | 5,620 | 5,439 | 5,594 | 1,348,300 | 5,146.6 | 4,709.0 |
| 02/10(火) | 5,260 | 5,404 | 5,202 | 5,367 | 912,900 | 4,945.5 | 4,671.8 |
| 02/09(月) | 5,058 | 5,271 | 4,980 | 5,192 | 1,065,800 | 4,796.6 | 4,636.1 |
| 02/06(金) | 4,677 | 4,907 | 4,658 | 4,891 | 773,000 | 4,656.5 | 4,603.0 |
| 02/05(木) | 4,610 | 4,690 | 4,558 | 4,689 | 616,800 | 4,558.2 | 4,582.4 |
| 02/04(水) | 4,626 | 4,650 | 4,564 | 4,588 | 455,100 | 4,508.6 | 4,568.7 |
| 02/03(火) | 4,508 | 4,677 | 4,496 | 4,623 | 923,200 | 4,488.7 | 4,561.2 |
| 02/02(月) | 4,469 | 4,542 | 4,417 | 4,491 | 512,000 | 4,468.3 | 4,551.8 |
| 01/30(金) | 4,435 | 4,447 | 4,373 | 4,400 | 423,500 | 4,472.0 | 4,545.7 |
| 01/29(木) | 4,443 | 4,522 | 4,346 | 4,441 | 544,500 | 4,513.0 | 4,545.1 |
| 01/28(水) | 4,457 | 4,522 | 4,426 | 4,488 | 439,400 | 4,538.6 | 4,547.0 |
| 01/27(火) | 4,479 | 4,531 | 4,421 | 4,521 | 445,800 | 4,561.4 | 4,544.0 |
| 01/26(月) | 4,542 | 4,597 | 4,494 | 4,510 | 406,800 | 4,581.1 | 4,539.0 |
| 01/23(金) | 4,567 | 4,663 | 4,555 | 4,604 | 349,300 | 4,618.7 | 4,536.3 |
| 01/22(木) | 4,609 | 4,628 | 4,543 | 4,569 | 528,900 | 4,646.6 | 4,535.5 |
| 01/21(水) | 4,529 | 4,616 | 4,529 | 4,603 | 456,700 | 4,678.3 | 4,534.8 |
| 01/20(火) | 4,672 | 4,698 | 4,563 | 4,619 | 430,700 | 4,708.0 | 4,524.5 |
| 01/19(月) | 4,730 | 4,746 | 4,667 | 4,698 | 353,100 | 4,728.1 | 4,518.2 |
| 01/16(金) | 4,726 | 4,773 | 4,672 | 4,744 | 359,800 | 4,712.8 | 4,507.4 |
| 01/15(木) | 4,735 | 4,813 | 4,722 | 4,728 | 373,500 | 4,692.1 | 4,496.1 |
| 01/14(水) | 4,759 | 4,762 | 4,678 | 4,751 | 290,800 | 4,672.8 | 4,482.1 |
| 01/13(火) | 4,726 | 4,726 | 4,652 | 4,720 | 314,400 | 4,655.5 | 4,464.5 |
| 01/09(金) | 4,626 | 4,637 | 4,548 | 4,621 | 301,700 | 4,606.5 | 4,445.8 |
| 01/08(木) | 4,626 | 4,711 | 4,626 | 4,641 | 333,700 | 4,555.3 | 4,432.7 |
| 01/07(水) | 4,548 | 4,637 | 4,518 | 4,631 | 526,200 | 4,502.1 | 4,421.4 |
| 01/06(火) | 4,581 | 4,717 | 4,505 | 4,665 | 665,200 | 4,445.4 | 4,415.0 |
| 01/05(月) | 4,475 | 4,535 | 4,442 | 4,475 | 383,900 | 4,392.3 | 4,407.6 |
| 12/30(火) | 4,392 | 4,438 | 4,360 | 4,365 | 244,600 | 4,375.2 | 4,401.3 |
| 12/29(月) | 4,379 | 4,400 | 4,345 | 4,375 | 297,700 | 4,369.6 | 4,398.6 |
| 12/26(金) | 4,407 | 4,422 | 4,320 | 4,348 | 350,300 | 4,371.8 | 4,396.7 |
| 12/25(木) | 4,426 | 4,441 | 4,368 | 4,399 | 279,700 | 4,399.8 | 4,395.7 |
| 12/24(水) | 4,368 | 4,426 | 4,341 | 4,389 | 403,300 | 4,402.9 | 4,389.8 |
| 12/23(火) | 4,365 | 4,370 | 4,313 | 4,338 | 390,700 | 4,404.3 | 4,381.4 |
| 12/22(月) | 4,526 | 4,530 | 4,355 | 4,386 | 519,100 | 4,425.0 | 4,387.0 |
| 12/19(金) | 4,415 | 4,494 | 4,405 | 4,487 | 511,600 | 4,464.9 | 4,391.1 |
| 12/18(木) | 4,379 | 4,436 | 4,366 | 4,415 | 332,100 | 4,477.7 | 4,400.2 |
| 12/17(水) | 4,469 | 4,474 | 4,354 | 4,396 | 264,900 | 4,463.7 | 4,408.8 |
| 12/16(火) | 4,554 | 4,570 | 4,419 | 4,441 | 443,500 | 4,477.1 | 4,415.4 |
| 12/15(月) | 4,569 | 4,586 | 4,462 | 4,586 | 492,200 | 4,474.4 | 4,419.5 |
| 12/12(金) | 4,414 | 4,551 | 4,380 | 4,551 | 458,200 | 4,449.6 | 4,417.8 |
| 12/11(木) | 4,492 | 4,492 | 4,339 | 4,345 | 517,700 | 4,414.9 | 4,415.8 |
| 12/10(水) | 4,453 | 4,516 | 4,422 | 4,463 | 343,200 | 4,408.2 | 4,419.7 |
| 12/09(火) | 4,470 | 4,492 | 4,401 | 4,427 | 308,700 | 4,365.9 | 4,421.2 |
| 12/08(月) | 4,427 | 4,514 | 4,395 | 4,462 | 379,300 | 4,339.3 | 4,424.3 |
| 12/05(金) | 4,317 | 4,420 | 4,305 | 4,378 | 449,600 | 4,318.7 | 4,428.9 |
| 12/04(木) | 4,279 | 4,335 | 4,269 | 4,311 | 435,700 | 4,337.2 | 4,434.5 |
| 12/03(水) | 4,331 | 4,356 | 4,189 | 4,251 | 729,700 | 4,371.0 | 4,430.4 |
| 12/02(火) | 4,353 | 4,354 | 4,268 | 4,294 | 356,500 | 4,384.2 | 4,435.7 |
| 12/01(月) | 4,489 | 4,502 | 4,328 | 4,358 | 575,700 | 4,384.8 | 4,433.8 |
| 11/28(金) | 4,501 | 4,528 | 4,447 | 4,471 | 337,400 | 4,378.3 | 4,428.5 |
| 11/27(木) | 4,355 | 4,549 | 4,337 | 4,480 | 604,100 | 4,348.8 | 4,417.2 |
| 11/26(水) | 4,331 | 4,354 | 4,284 | 4,317 | 294,500 | 4,303.1 | - |
| 11/25(火) | 4,327 | 4,354 | 4,255 | 4,297 | 306,100 | 4,275.4 | - |
| 11/21(金) | 4,264 | 4,332 | 4,262 | 4,326 | 482,900 | 4,311.6 | - |
| 11/20(木) | 4,370 | 4,392 | 4,307 | 4,323 | 453,000 | 4,344.1 | - |
| 11/19(水) | 4,171 | 4,293 | 4,108 | 4,252 | 655,900 | 4,422.6 | - |
| 11/18(火) | 4,421 | 4,429 | 4,169 | 4,178 | 696,600 | 4,498.0 | - |
| 11/17(月) | 4,419 | 4,503 | 4,302 | 4,479 | 755,500 | 4,574.6 | - |
| 11/14(金) | 4,675 | 4,785 | 4,486 | 4,488 | 1,480,600 | 4,587.2 | - |
| 11/13(木) | 4,670 | 4,770 | 4,651 | 4,716 | 638,000 | 4,598.4 | - |
| 11/12(水) | 4,579 | 4,629 | 4,546 | 4,629 | 495,000 | 4,555.3 | - |
| 11/11(火) | 4,547 | 4,573 | 4,469 | 4,561 | 431,900 | 4,518.3 | - |
| 11/10(月) | 4,568 | 4,570 | 4,500 | 4,542 | 280,100 | 4,506.1 | - |
| 11/07(金) | 4,434 | 4,564 | 4,429 | 4,544 | 442,900 | 4,498.6 | - |
| 11/06(木) | 4,444 | 4,520 | 4,429 | 4,500 | 490,300 | 4,505.3 | - |
| 11/05(水) | 4,466 | 4,494 | 4,240 | 4,444 | 534,400 | 4,508.4 | - |
| 11/04(火) | 4,538 | 4,547 | 4,475 | 4,500 | 536,300 | 4,461.4 | - |
| 10/31(金) | 4,602 | 4,611 | 4,488 | 4,504 | 638,400 | 4,438.4 | - |
| 10/30(木) | 4,573 | 4,627 | 4,531 | 4,578 | 1,528,900 | 4,387.0 | - |
| 10/29(水) | 4,583 | 4,669 | 4,439 | 4,516 | 1,497,700 | 4,316.5 | - |
| 10/28(火) | 4,395 | 4,397 | 4,199 | 4,209 | 648,000 | 4,251.1 | - |
| 10/27(月) | 4,316 | 4,412 | 4,296 | 4,385 | 519,900 | 4,234.0 | - |
| 10/24(金) | 4,267 | 4,273 | 4,207 | 4,247 | 336,900 | 4,185.4 | - |
| 10/23(木) | 4,144 | 4,255 | 4,139 | 4,226 | 386,600 | 4,152.9 | - |
| 10/22(水) | 4,167 | 4,219 | 4,158 | 4,189 | 641,200 | 4,109.0 | - |
