?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,314 | 1,323 | 1,312 | 1,319 | 35,500 | 1,305.8 | 1,277.3 |
| 08/12(水) | 1,315 | 1,322 | 1,311 | 1,314 | 24,400 | 1,296.6 | 1,275.9 |
| 08/10(月) | 1,303 | 1,326 | 1,298 | 1,307 | 35,500 | 1,289.4 | 1,274.5 |
| 08/07(金) | 1,285 | 1,320 | 1,285 | 1,304 | 44,100 | 1,284.0 | 1,273.0 |
| 08/06(木) | 1,270 | 1,285 | 1,267 | 1,285 | 28,000 | 1,277.2 | 1,271.0 |
| 08/05(水) | 1,285 | 1,288 | 1,270 | 1,273 | 24,300 | 1,276.8 | 1,269.2 |
| 08/04(火) | 1,266 | 1,281 | 1,266 | 1,278 | 22,600 | 1,281.8 | 1,268.2 |
| 08/03(月) | 1,270 | 1,281 | 1,256 | 1,280 | 44,500 | 1,281.0 | 1,267.2 |
| 07/31(金) | 1,295 | 1,295 | 1,270 | 1,270 | 20,400 | 1,282.6 | 1,265.6 |
| 07/30(木) | 1,276 | 1,294 | 1,272 | 1,283 | 21,900 | 1,282.8 | 1,264.4 |
| 07/29(水) | 1,283 | 1,298 | 1,271 | 1,298 | 56,600 | 1,279.6 | 1,262.2 |
| 07/28(火) | 1,294 | 1,294 | 1,271 | 1,274 | 29,200 | 1,275.0 | 1,259.0 |
| 07/27(月) | 1,276 | 1,292 | 1,276 | 1,288 | 39,000 | 1,274.0 | 1,257.3 |
| 07/24(金) | 1,272 | 1,272 | 1,256 | 1,271 | 27,900 | 1,268.2 | 1,254.8 |
| 07/23(木) | 1,274 | 1,275 | 1,266 | 1,267 | 22,600 | 1,266.8 | 1,253.5 |
| 07/22(水) | 1,263 | 1,275 | 1,260 | 1,275 | 22,100 | 1,267.6 | 1,252.4 |
| 07/21(火) | 1,256 | 1,269 | 1,256 | 1,269 | 33,300 | 1,264.4 | 1,250.5 |
| 07/17(金) | 1,261 | 1,277 | 1,250 | 1,259 | 39,000 | 1,260.6 | 1,249.1 |
| 07/16(木) | 1,265 | 1,281 | 1,262 | 1,264 | 17,000 | 1,263.0 | 1,247.6 |
| 07/15(水) | 1,267 | 1,274 | 1,263 | 1,271 | 22,200 | 1,261.8 | 1,245.3 |
| 07/14(火) | 1,250 | 1,262 | 1,250 | 1,259 | 12,600 | 1,256.8 | 1,242.8 |
| 07/13(月) | 1,270 | 1,277 | 1,242 | 1,250 | 43,200 | 1,261.6 | 1,240.5 |
| 07/10(金) | 1,260 | 1,273 | 1,206 | 1,271 | 59,600 | 1,267.6 | 1,238.6 |
| 07/09(木) | 1,269 | 1,269 | 1,254 | 1,258 | 24,500 | 1,267.0 | 1,236.8 |
| 07/08(水) | 1,283 | 1,289 | 1,243 | 1,246 | 118,900 | 1,266.4 | 1,234.0 |
| 07/07(火) | 1,280 | 1,305 | 1,280 | 1,283 | 73,000 | 1,265.2 | 1,231.6 |
| 07/06(月) | 1,268 | 1,286 | 1,268 | 1,280 | 47,500 | 1,258.4 | 1,227.6 |
| 07/03(金) | 1,265 | 1,271 | 1,258 | 1,268 | 35,300 | 1,252.6 | 1,224.3 |
| 07/02(木) | 1,240 | 1,261 | 1,233 | 1,255 | 33,400 | 1,247.0 | 1,222.4 |
| 07/01(水) | 1,258 | 1,258 | 1,238 | 1,240 | 17,900 | 1,244.4 | 1,221.1 |
| 06/30(火) | 1,262 | 1,262 | 1,243 | 1,249 | 22,600 | 1,242.0 | 1,220.2 |
| 06/29(月) | 1,243 | 1,260 | 1,239 | 1,251 | 29,400 | 1,235.8 | 1,219.2 |
| 06/26(金) | 1,242 | 1,260 | 1,230 | 1,240 | 60,500 | 1,231.6 | 1,217.7 |
| 06/25(木) | 1,241 | 1,245 | 1,230 | 1,242 | 41,200 | 1,228.8 | 1,217.2 |
| 06/24(水) | 1,218 | 1,234 | 1,218 | 1,228 | 24,800 | 1,228.2 | 1,216.6 |
| 06/23(火) | 1,225 | 1,236 | 1,212 | 1,218 | 68,800 | 1,230.2 | 1,216.8 |
| 06/22(月) | 1,226 | 1,242 | 1,220 | 1,230 | 39,700 | 1,232.4 | 1,218.6 |
| 06/19(金) | 1,220 | 1,239 | 1,220 | 1,226 | 53,700 | 1,233.2 | 1,219.3 |
| 06/18(木) | 1,240 | 1,252 | 1,229 | 1,239 | 52,700 | 1,232.2 | 1,220.1 |
| 06/17(水) | 1,239 | 1,249 | 1,227 | 1,238 | 46,500 | 1,225.8 | 1,220.5 |
| 06/16(火) | 1,234 | 1,235 | 1,225 | 1,229 | 21,200 | 1,220.0 | 1,221.8 |
| 06/15(月) | 1,222 | 1,238 | 1,221 | 1,234 | 31,000 | 1,214.4 | 1,223.5 |
| 06/12(金) | 1,205 | 1,221 | 1,205 | 1,221 | 33,200 | 1,208.0 | 1,224.8 |
| 06/11(木) | 1,207 | 1,209 | 1,188 | 1,207 | 58,100 | 1,209.0 | 1,227.8 |
| 06/10(水) | 1,202 | 1,215 | 1,195 | 1,209 | 46,900 | 1,205.2 | 1,230.0 |
| 06/09(火) | 1,212 | 1,222 | 1,193 | 1,201 | 44,600 | 1,200.8 | 1,231.6 |
| 06/08(月) | 1,201 | 1,215 | 1,192 | 1,202 | 64,200 | 1,197.0 | 1,233.2 |
| 06/05(金) | 1,188 | 1,233 | 1,188 | 1,226 | 109,100 | 1,196.0 | 1,235.0 |
| 06/04(木) | 1,185 | 1,194 | 1,173 | 1,188 | 52,900 | 1,194.8 | 1,234.8 |
| 06/03(水) | 1,184 | 1,192 | 1,167 | 1,187 | 168,000 | 1,201.8 | 1,237.6 |
| 06/02(火) | 1,182 | 1,201 | 1,164 | 1,182 | 297,600 | 1,208.0 | 1,241.6 |
| 06/01(月) | 1,221 | 1,221 | 1,197 | 1,197 | 238,300 | 1,216.4 | 1,246.2 |
| 05/29(金) | 1,215 | 1,228 | 1,215 | 1,220 | 37,800 | 1,219.8 | 1,250.8 |
| 05/28(木) | 1,218 | 1,235 | 1,212 | 1,223 | 44,800 | 1,221.0 | 1,254.4 |
| 05/27(水) | 1,230 | 1,236 | 1,213 | 1,218 | 32,200 | 1,221.8 | 1,258.0 |
| 05/26(火) | 1,221 | 1,233 | 1,212 | 1,224 | 123,000 | 1,225.0 | 1,261.8 |
| 05/25(月) | 1,227 | 1,233 | 1,212 | 1,214 | 92,800 | 1,232.8 | 1,265.1 |
| 05/22(金) | 1,233 | 1,233 | 1,217 | 1,226 | 173,200 | 1,239.6 | 1,268.9 |
| 05/21(木) | 1,249 | 1,252 | 1,227 | 1,227 | 80,500 | 1,243.4 | 1,272.0 |
| 05/20(水) | 1,261 | 1,261 | 1,222 | 1,234 | 115,300 | 1,247.8 | 1,275.8 |
| 05/19(火) | 1,252 | 1,263 | 1,237 | 1,263 | 113,800 | 1,255.2 | 1,279.7 |
| 05/18(月) | 1,245 | 1,259 | 1,237 | 1,248 | 95,800 | 1,256.8 | 1,283.2 |
| 05/15(金) | 1,242 | 1,259 | 1,240 | 1,245 | 87,300 | 1,260.6 | 1,286.4 |
| 05/14(木) | 1,274 | 1,274 | 1,247 | 1,249 | 75,100 | 1,270.8 | 1,289.6 |
| 05/13(水) | 1,277 | 1,286 | 1,261 | 1,271 | 61,100 | 1,273.6 | 1,292.7 |
| 05/12(火) | 1,264 | 1,284 | 1,262 | 1,271 | 66,200 | 1,268.8 | 1,295.1 |
| 05/11(月) | 1,301 | 1,301 | 1,265 | 1,267 | 108,200 | 1,262.8 | 1,297.8 |
| 05/08(金) | 1,274 | 1,297 | 1,263 | 1,296 | 70,700 | 1,259.2 | 1,299.6 |
| 05/07(木) | 1,252 | 1,269 | 1,247 | 1,263 | 99,600 | 1,243.8 | 1,300.6 |
| 05/01(金) | 1,253 | 1,253 | 1,236 | 1,247 | 63,600 | 1,243.2 | 1,303.6 |
| 04/30(木) | 1,244 | 1,252 | 1,231 | 1,241 | 122,500 | 1,250.8 | 1,307.1 |
| 04/28(火) | 1,219 | 1,249 | 1,219 | 1,249 | 115,000 | 1,262.4 | 1,311.3 |
| 04/27(月) | 1,257 | 1,263 | 1,207 | 1,219 | 368,500 | 1,274.8 | 1,314.3 |
| 04/24(金) | 1,290 | 1,317 | 1,230 | 1,260 | 317,600 | 1,293.2 | 1,317.7 |
| 04/23(木) | 1,300 | 1,300 | 1,280 | 1,285 | 64,300 | 1,303.6 | 1,320.5 |
| 04/22(水) | 1,310 | 1,310 | 1,291 | 1,299 | 73,000 | 1,309.0 | 1,323.9 |
| 04/21(火) | 1,315 | 1,319 | 1,311 | 1,311 | 36,200 | 1,310.6 | 1,324.9 |
| 04/20(月) | 1,312 | 1,315 | 1,300 | 1,311 | 52,100 | 1,310.4 | 1,325.6 |
| 04/17(金) | 1,314 | 1,316 | 1,304 | 1,312 | 41,500 | 1,308.8 | 1,326.8 |
| 04/16(木) | 1,307 | 1,319 | 1,307 | 1,312 | 53,200 | 1,310.6 | 1,328.3 |
| 04/15(水) | 1,316 | 1,323 | 1,304 | 1,307 | 39,500 | 1,314.8 | 1,330.7 |
| 04/14(火) | 1,311 | 1,317 | 1,301 | 1,310 | 65,400 | 1,323.4 | 1,333.5 |
| 04/13(月) | 1,321 | 1,326 | 1,303 | 1,303 | 53,400 | 1,327.0 | 1,335.1 |
| 04/10(金) | 1,334 | 1,348 | 1,321 | 1,321 | 36,300 | 1,331.2 | 1,338.2 |
| 04/09(木) | 1,354 | 1,357 | 1,333 | 1,333 | 58,500 | 1,332.6 | 1,340.7 |
| 04/08(水) | 1,352 | 1,352 | 1,340 | 1,350 | 44,600 | 1,332.0 | 1,341.6 |
| 04/07(火) | 1,327 | 1,339 | 1,320 | 1,328 | 34,000 | 1,329.8 | 1,343.4 |
| 04/06(月) | 1,328 | 1,329 | 1,320 | 1,324 | 41,100 | 1,326.4 | 1,347.9 |
| 04/03(金) | 1,330 | 1,342 | 1,326 | 1,328 | 48,200 | 1,326.0 | 1,353.1 |
| 04/02(木) | 1,350 | 1,363 | 1,328 | 1,330 | 56,100 | 1,327.8 | 1,357.5 |
| 04/01(水) | 1,335 | 1,345 | 1,327 | 1,339 | 52,100 | 1,328.8 | 1,361.5 |
| 03/31(火) | 1,316 | 1,330 | 1,301 | 1,311 | 226,000 | 1,330.2 | 1,365.8 |
| 03/30(月) | 1,290 | 1,326 | 1,290 | 1,322 | 102,500 | 1,332.8 | 1,370.8 |
| 03/27(金) | 1,335 | 1,342 | 1,322 | 1,337 | 93,800 | 1,329.2 | 1,375.9 |
| 03/26(木) | 1,353 | 1,353 | 1,325 | 1,335 | 70,200 | 1,327.8 | 1,379.6 |
| 03/25(水) | 1,330 | 1,353 | 1,325 | 1,346 | 103,400 | 1,334.7 | 1,383.4 |
| 03/24(火) | 1,332 | 1,332 | 1,318 | 1,324 | 50,500 | 1,330.6 | 1,387.3 |
| 03/23(月) | 1,316 | 1,320 | 1,281 | 1,304 | 213,600 | 1,331.2 | 1,391.9 |
| 03/19(木) | 1,344 | 1,347 | 1,327 | 1,330 | 66,500 | 1,338.6 | 1,398.9 |
| 03/18(水) | 1,332 | 1,369 | 1,331 | 1,369 | 77,300 | 1,342.7 | 1,403.6 |
| 03/17(火) | 1,343 | 1,343 | 1,325 | 1,325 | 46,600 | 1,343.4 | 1,406.4 |
| 03/16(月) | 1,341 | 1,341 | 1,322 | 1,327 | 98,400 | 1,353.8 | 1,410.8 |
| 03/13(金) | 1,337 | 1,352 | 1,330 | 1,341 | 96,800 | 1,358.2 | 1,414.1 |
| 03/12(木) | 1,364 | 1,364 | 1,343 | 1,351 | 92,800 | 1,366.2 | 1,417.0 |
| 03/11(水) | 1,379 | 1,386 | 1,369 | 1,373 | 73,500 | 1,372.5 | 1,419.4 |
| 03/10(火) | 1,367 | 1,382 | 1,357 | 1,377 | 64,200 | 1,369.0 | 1,419.9 |
| 03/09(月) | 1,355 | 1,355 | 1,325 | 1,350 | 125,800 | 1,372.9 | 1,420.9 |
| 03/06(金) | 1,368 | 1,387 | 1,362 | 1,381 | 67,600 | 1,390.8 | 1,424.6 |
| 03/05(木) | 1,385 | 1,409 | 1,379 | 1,382 | 68,200 | 1,405.6 | 1,427.4 |
| 03/04(水) | 1,356 | 1,375 | 1,335 | 1,356 | 194,000 | 1,416.9 | 1,430.7 |
| 03/03(火) | 1,439 | 1,439 | 1,394 | 1,396 | 109,900 | 1,431.7 | 1,435.3 |
| 03/02(月) | 1,443 | 1,445 | 1,411 | 1,439 | 99,800 | 1,441.9 | 1,439.5 |
| 02/27(金) | 1,433 | 1,460 | 1,433 | 1,455 | 35,300 | 1,441.1 | 1,441.5 |
| 02/26(木) | 1,443 | 1,443 | 1,430 | 1,438 | 38,900 | 1,439.7 | 1,442.0 |
| 02/25(水) | 1,457 | 1,457 | 1,429 | 1,430 | 42,800 | 1,438.0 | 1,443.9 |
| 02/24(火) | 1,435 | 1,452 | 1,424 | 1,447 | 39,700 | 1,438.2 | 1,447.0 |
| 02/20(金) | 1,447 | 1,447 | 1,427 | 1,435 | 31,100 | 1,437.2 | 1,449.7 |
| 02/19(木) | 1,430 | 1,448 | 1,423 | 1,448 | 43,600 | 1,438.4 | 1,452.3 |
| 02/18(水) | 1,432 | 1,435 | 1,423 | 1,430 | 42,000 | 1,444.2 | 1,454.1 |
| 02/17(火) | 1,437 | 1,437 | 1,426 | 1,431 | 46,300 | 1,447.9 | 1,456.1 |
| 02/16(月) | 1,453 | 1,453 | 1,433 | 1,442 | 62,100 | 1,449.5 | 1,457.0 |
| 02/13(金) | 1,481 | 1,481 | 1,436 | 1,441 | 65,100 | 1,448.1 | 1,456.8 |
| 02/12(木) | 1,460 | 1,487 | 1,456 | 1,477 | 56,500 | 1,442.3 | 1,457.0 |
| 02/10(火) | 1,440 | 1,454 | 1,437 | 1,448 | 36,100 | 1,429.4 | 1,455.5 |
| 02/09(月) | 1,459 | 1,460 | 1,438 | 1,438 | 65,200 | 1,421.6 | 1,454.6 |
| 02/06(金) | 1,408 | 1,435 | 1,402 | 1,435 | 61,700 | 1,411.1 | 1,454.3 |
| 02/05(木) | 1,414 | 1,424 | 1,409 | 1,412 | 35,700 | 1,404.6 | 1,454.5 |
| 02/04(水) | 1,403 | 1,420 | 1,399 | 1,413 | 45,700 | 1,410.7 | 1,454.9 |
| 02/03(火) | 1,402 | 1,415 | 1,394 | 1,409 | 43,900 | 1,418.1 | 1,455.5 |
| 02/02(月) | 1,407 | 1,410 | 1,384 | 1,386 | 122,300 | 1,429.2 | 1,455.8 |
| 01/30(金) | 1,442 | 1,442 | 1,361 | 1,403 | 206,200 | 1,446.1 | 1,455.4 |
| 01/29(木) | 1,448 | 1,448 | 1,424 | 1,442 | 44,100 | 1,465.8 | 1,454.5 |
| 01/28(水) | 1,466 | 1,466 | 1,441 | 1,450 | 61,600 | 1,475.4 | 1,452.5 |
| 01/27(火) | 1,465 | 1,469 | 1,453 | 1,465 | 34,200 | 1,478.7 | 1,449.2 |
| 01/26(月) | 1,490 | 1,490 | 1,468 | 1,471 | 60,400 | 1,483.0 | 1,445.2 |
| 01/23(金) | 1,506 | 1,513 | 1,490 | 1,502 | 33,400 | 1,490.2 | 1,441.0 |
| 01/22(木) | 1,467 | 1,501 | 1,467 | 1,490 | 50,000 | 1,492.5 | 1,436.5 |
| 01/21(水) | 1,465 | 1,471 | 1,448 | 1,467 | 82,500 | 1,494.7 | 1,432.2 |
| 01/20(火) | 1,506 | 1,506 | 1,476 | 1,486 | 65,100 | 1,500.1 | 1,427.9 |
| 01/19(月) | 1,520 | 1,522 | 1,488 | 1,507 | 88,500 | 1,499.0 | 1,422.7 |
| 01/16(金) | 1,501 | 1,513 | 1,499 | 1,513 | 35,800 | 1,488.0 | 1,416.4 |
| 01/15(木) | 1,491 | 1,505 | 1,483 | 1,501 | 79,700 | 1,473.0 | 1,410.5 |
| 01/14(水) | 1,483 | 1,497 | 1,483 | 1,494 | 70,100 | 1,461.9 | 1,404.4 |
| 01/13(火) | 1,471 | 1,483 | 1,458 | 1,480 | 72,400 | 1,451.4 | 1,398.9 |
| 01/09(金) | 1,446 | 1,453 | 1,440 | 1,452 | 23,800 | 1,440.1 | 1,393.3 |
| 01/08(木) | 1,447 | 1,455 | 1,437 | 1,438 | 40,900 | 1,436.2 | 1,389.2 |
| 01/07(水) | 1,440 | 1,451 | 1,426 | 1,445 | 74,600 | 1,436.4 | 1,386.0 |
| 01/06(火) | 1,432 | 1,445 | 1,428 | 1,441 | 90,700 | 1,431.7 | 1,383.7 |
| 01/05(月) | 1,433 | 1,446 | 1,413 | 1,424 | 120,600 | 1,429.0 | 1,381.1 |
| 12/30(火) | 1,436 | 1,446 | 1,432 | 1,433 | 33,200 | 1,427.8 | 1,378.4 |
| 12/29(月) | 1,428 | 1,445 | 1,424 | 1,439 | 50,000 | 1,416.5 | 1,375.0 |
| 12/26(金) | 1,428 | 1,435 | 1,420 | 1,422 | 39,500 | 1,404.4 | 1,371.8 |
| 12/25(木) | 1,437 | 1,437 | 1,416 | 1,428 | 42,600 | 1,398.8 | 1,368.7 |
| 12/24(水) | 1,405 | 1,424 | 1,389 | 1,418 | 126,700 | 1,386.7 | 1,364.7 |
| 12/23(火) | 1,388 | 1,392 | 1,375 | 1,376 | 51,300 | 1,376.2 | 1,361.4 |
| 12/22(月) | 1,394 | 1,400 | 1,379 | 1,379 | 62,000 | 1,374.0 | 1,361.5 |
| 12/19(金) | 1,372 | 1,396 | 1,367 | 1,394 | 69,300 | 1,376.0 | 1,360.9 |
| 12/18(木) | 1,364 | 1,368 | 1,346 | 1,367 | 34,800 | 1,373.8 | 1,360.0 |
| 12/17(水) | 1,367 | 1,374 | 1,357 | 1,365 | 35,600 | 1,372.1 | 1,360.0 |
| 12/16(火) | 1,390 | 1,390 | 1,365 | 1,365 | 36,500 | 1,370.5 | 1,359.9 |
| 12/15(月) | 1,371 | 1,394 | 1,365 | 1,389 | 51,800 | 1,367.4 | 1,360.3 |
| 12/12(金) | 1,364 | 1,383 | 1,364 | 1,383 | 66,500 | 1,362.5 | 1,359.7 |
| 12/11(木) | 1,363 | 1,368 | 1,350 | 1,358 | 59,800 | 1,355.7 | 1,359.3 |
| 12/10(水) | 1,347 | 1,360 | 1,342 | 1,357 | 63,300 | 1,355.1 | 1,359.0 |
| 12/09(火) | 1,364 | 1,364 | 1,342 | 1,350 | 65,000 | 1,351.8 | 1,358.8 |
| 12/08(月) | 1,350 | 1,365 | 1,350 | 1,364 | 58,500 | 1,351.8 | 1,357.7 |
| 12/05(金) | 1,358 | 1,364 | 1,349 | 1,349 | 30,000 | 1,350.6 | 1,363.6 |
| 12/04(木) | 1,340 | 1,356 | 1,338 | 1,356 | 40,100 | 1,358.4 | 1,370.2 |
| 12/03(水) | 1,345 | 1,354 | 1,341 | 1,341 | 57,100 | 1,362.3 | 1,376.2 |
| 12/02(火) | 1,359 | 1,361 | 1,341 | 1,350 | 63,900 | 1,365.7 | 1,383.0 |
| 12/01(月) | 1,384 | 1,391 | 1,358 | 1,358 | 65,700 | 1,365.5 | 1,387.9 |
| 11/28(金) | 1,374 | 1,390 | 1,368 | 1,388 | 38,300 | 1,365.5 | 1,392.4 |
| 11/27(木) | 1,357 | 1,377 | 1,357 | 1,375 | 42,900 | 1,356.7 | 1,395.4 |
| 11/26(水) | 1,350 | 1,359 | 1,349 | 1,357 | 49,800 | 1,347.3 | 1,397.7 |
| 11/25(火) | 1,362 | 1,362 | 1,344 | 1,349 | 64,100 | 1,342.9 | 1,401.9 |
| 11/21(金) | 1,336 | 1,363 | 1,333 | 1,358 | 66,600 | 1,348.7 | 1,405.9 |
| 11/20(木) | 1,339 | 1,347 | 1,330 | 1,344 | 42,200 | 1,349.7 | 1,410.3 |
| 11/19(水) | 1,335 | 1,339 | 1,317 | 1,328 | 96,500 | 1,355.1 | 1,414.7 |
| 11/18(火) | 1,367 | 1,368 | 1,325 | 1,335 | 161,200 | 1,363.1 | 1,418.4 |
| 11/17(月) | 1,362 | 1,390 | 1,351 | 1,378 | 141,800 | 1,368.8 | 1,422.7 |
| 11/14(金) | 1,364 | 1,367 | 1,356 | 1,363 | 62,200 | 1,368.2 | 1,426.9 |
| 11/13(木) | 1,368 | 1,379 | 1,364 | 1,371 | 74,100 | 1,370.3 | 1,431.9 |
| 11/12(水) | 1,359 | 1,373 | 1,354 | 1,368 | 77,300 | 1,370.3 | 1,436.3 |
| 11/11(火) | 1,375 | 1,376 | 1,353 | 1,363 | 81,400 | 1,367.0 | 1,440.2 |
| 11/10(月) | 1,365 | 1,386 | 1,363 | 1,375 | 70,900 | 1,364.7 | 1,442.9 |
| 11/07(金) | 1,365 | 1,374 | 1,357 | 1,374 | 99,300 | 1,354.5 | 1,444.5 |
| 11/06(木) | 1,355 | 1,374 | 1,345 | 1,371 | 88,600 | 1,382.0 | 1,446.4 |
| 11/05(水) | 1,348 | 1,356 | 1,324 | 1,352 | 159,900 | 1,410.3 | 1,450.2 |
| 11/04(火) | 1,324 | 1,421 | 1,324 | 1,352 | 372,100 | 1,441.1 | 1,455.4 |
| 10/31(金) | 1,510 | 1,523 | 1,318 | 1,324 | 547,700 | 1,472.8 | 1,460.5 |
| 10/30(木) | 1,514 | 1,520 | 1,509 | 1,511 | 66,000 | 1,502.5 | 1,466.3 |
| 10/29(水) | 1,530 | 1,538 | 1,506 | 1,512 | 79,800 | 1,494.5 | 1,464.1 |
| 10/28(火) | 1,528 | 1,543 | 1,502 | 1,506 | 129,700 | 1,484.5 | 1,462.0 |
| 10/27(月) | 1,503 | 1,512 | 1,499 | 1,510 | 101,900 | 1,469.9 | 1,460.6 |
| 10/24(金) | 1,487 | 1,491 | 1,471 | 1,472 | 44,900 | 1,460.6 | 1,459.4 |
| 10/23(木) | 1,464 | 1,471 | 1,449 | 1,471 | 52,500 | 1,455.5 | 1,459.9 |
| 10/22(水) | 1,433 | 1,466 | 1,433 | 1,463 | 63,800 | 1,454.9 | 1,461.9 |
| 10/21(火) | 1,462 | 1,464 | 1,433 | 1,433 | 52,100 | 1,453.2 | 1,464.7 |
| 10/20(月) | 1,451 | 1,469 | 1,451 | 1,464 | 56,100 | 1,451.0 | 1,469.4 |
| 10/17(金) | 1,464 | 1,471 | 1,441 | 1,447 | 48,200 | 1,446.5 | 1,473.5 |
| 10/16(木) | 1,467 | 1,478 | 1,462 | 1,469 | 56,600 | 1,453.7 | 1,478.7 |
| 10/15(水) | 1,432 | 1,454 | 1,432 | 1,454 | 40,900 | 1,457.6 | 1,483.5 |
| 10/14(火) | 1,408 | 1,433 | 1,403 | 1,422 | 119,300 | 1,463.1 | 1,490.5 |
| 10/10(金) | 1,480 | 1,480 | 1,430 | 1,441 | 130,800 | 1,472.1 | 1,496.6 |
| 10/09(木) | 1,493 | 1,511 | 1,480 | 1,483 | 60,600 | 1,469.9 | 1,500.3 |
| 10/08(水) | 1,484 | 1,505 | 1,479 | 1,488 | 70,500 | 1,456.5 | 1,502.3 |
| 10/07(火) | 1,473 | 1,492 | 1,460 | 1,481 | 74,500 | 1,442.8 | 1,502.7 |
| 10/06(月) | 1,451 | 1,473 | 1,433 | 1,467 | 90,900 | 1,439.7 | 1,502.1 |
| 10/03(金) | 1,425 | 1,450 | 1,422 | 1,431 | 94,700 | 1,443.0 | 1,501.8 |
| 10/02(木) | 1,398 | 1,421 | 1,398 | 1,416 | 122,700 | 1,452.4 | 1,503.1 |
| 10/01(水) | 1,433 | 1,441 | 1,409 | 1,420 | 190,400 | 1,463.5 | 1,505.1 |
| 09/30(火) | 1,522 | 1,522 | 1,450 | 1,466 | 155,100 | 1,470.8 | 1,506.9 |
| 09/29(月) | 1,509 | 1,509 | 1,462 | 1,483 | 171,300 | 1,469.4 | 1,506.5 |
| 09/26(金) | 1,475 | 1,487 | 1,468 | 1,477 | 133,000 | 1,467.0 | 1,504.5 |
| 09/25(木) | 1,470 | 1,477 | 1,458 | 1,472 | 218,000 | 1,467.4 | 1,503.0 |
| 09/24(水) | 1,458 | 1,460 | 1,443 | 1,456 | 137,500 | 1,470.1 | 1,502.5 |
| 09/22(月) | 1,472 | 1,477 | 1,458 | 1,458 | 99,000 | 1,483.4 | 1,502.7 |
| 09/19(金) | 1,489 | 1,491 | 1,458 | 1,472 | 180,000 | 1,497.9 | 1,502.3 |
| 09/18(木) | 1,481 | 1,481 | 1,468 | 1,479 | 257,000 | 1,513.9 | 1,500.8 |
| 09/17(水) | 1,523 | 1,523 | 1,477 | 1,485 | 440,000 | 1,531.5 | 1,498.9 |
| 09/16(火) | 1,531 | 1,535 | 1,514 | 1,523 | 228,000 | 1,549.8 | - |
| 09/12(金) | 1,563 | 1,573 | 1,525 | 1,531 | 253,000 | 1,562.7 | - |
| 09/11(木) | 1,565 | 1,565 | 1,548 | 1,552 | 155,500 | 1,582.2 | - |
| 09/10(水) | 1,576 | 1,582 | 1,557 | 1,567 | 126,500 | 1,587.1 | - |
| 09/09(火) | 1,601 | 1,601 | 1,567 | 1,576 | 136,000 | 1,580.3 | - |
| 09/08(月) | 1,653 | 1,653 | 1,565 | 1,588 | 318,500 | 1,571.5 | - |
| 09/05(金) | 1,594 | 1,637 | 1,588 | 1,628 | 295,000 | 1,553.6 | - |
| 09/04(木) | 1,557 | 1,578 | 1,535 | 1,576 | 219,500 | 1,521.2 | - |
| 09/03(水) | 1,559 | 1,563 | 1,517 | 1,533 | 239,000 | 1,497.9 | - |
| 09/02(火) | 1,512 | 1,540 | 1,512 | 1,533 | 170,000 | 1,483.8 | - |
| 09/01(月) | 1,494 | 1,521 | 1,485 | 1,498 | 183,500 | 1,470.5 | - |
| 08/29(金) | 1,468 | 1,475 | 1,460 | 1,466 | 45,000 | 1,464.0 | - |
| 08/28(木) | 1,462 | 1,470 | 1,449 | 1,460 | 49,500 | 1,461.7 | - |
| 08/27(水) | 1,458 | 1,472 | 1,458 | 1,462 | 46,500 | 1,456.4 | - |
| 08/26(火) | 1,472 | 1,479 | 1,464 | 1,466 | 85,500 | 1,452.2 | - |
| 08/25(月) | 1,483 | 1,502 | 1,460 | 1,466 | 168,500 | 1,450.6 | - |
| 08/22(金) | 1,439 | 1,454 | 1,430 | 1,454 | 55,500 | 1,449.9 | - |
| 08/21(木) | 1,441 | 1,447 | 1,430 | 1,433 | 107,000 | 1,448.7 | - |
| 08/20(水) | 1,453 | 1,453 | 1,435 | 1,441 | 128,000 | 1,448.7 | - |
| 08/19(火) | 1,462 | 1,472 | 1,451 | 1,458 | 93,500 | 1,446.8 | - |
| 08/18(月) | 1,443 | 1,462 | 1,439 | 1,462 | 60,500 | 1,444.2 | - |
| 08/15(金) | 1,439 | 1,456 | 1,433 | 1,449 | 48,000 | 1,433.9 | - |
| 08/14(木) | 1,428 | 1,443 | 1,420 | 1,433 | 42,500 | 1,424.0 | - |
| 08/13(水) | 1,447 | 1,458 | 1,426 | 1,432 | 87,000 | 1,416.7 | - |
