?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,890 | 3,955 | 3,890 | 3,925 | 3,400 | 3,864.0 | 3,924.8 |
| 08/12(水) | 3,860 | 3,980 | 3,860 | 3,960 | 3,100 | 3,839.0 | 3,931.4 |
| 08/10(月) | 3,805 | 3,825 | 3,805 | 3,825 | 500 | 3,808.0 | 3,939.8 |
| 08/07(金) | 3,790 | 3,840 | 3,780 | 3,820 | 800 | 3,803.0 | 3,950.2 |
| 08/06(木) | 3,780 | 3,790 | 3,770 | 3,790 | 300 | 3,800.0 | 3,961.8 |
| 08/05(水) | 3,835 | 3,835 | 3,765 | 3,800 | 1,300 | 3,798.0 | 3,973.8 |
| 08/04(火) | 3,835 | 3,840 | 3,785 | 3,805 | 700 | 3,775.0 | 3,982.8 |
| 08/03(月) | 3,835 | 3,845 | 3,775 | 3,800 | 1,400 | 3,764.0 | 3,989.0 |
| 07/31(金) | 3,840 | 3,840 | 3,770 | 3,805 | 800 | 3,782.0 | 3,996.2 |
| 07/30(木) | 3,755 | 3,810 | 3,685 | 3,780 | 1,100 | 3,818.0 | 3,999.6 |
| 07/29(水) | 3,745 | 3,745 | 3,635 | 3,685 | 1,700 | 3,865.0 | 4,009.6 |
| 07/28(火) | 3,890 | 3,915 | 3,730 | 3,750 | 9,300 | 3,936.0 | 4,021.0 |
| 07/27(月) | 3,920 | 3,965 | 3,890 | 3,890 | 2,800 | 3,991.0 | 4,027.0 |
| 07/24(金) | 4,035 | 4,035 | 3,985 | 3,985 | 2,100 | 4,015.0 | 4,026.2 |
| 07/23(木) | 4,025 | 4,105 | 4,000 | 4,015 | 1,300 | 4,022.0 | 4,026.0 |
| 07/22(水) | 4,030 | 4,040 | 4,030 | 4,040 | 400 | 4,026.0 | 4,020.4 |
| 07/21(火) | 4,010 | 4,080 | 4,010 | 4,025 | 700 | 4,025.0 | 4,011.2 |
| 07/17(金) | 4,015 | 4,015 | 4,010 | 4,010 | 200 | 4,028.0 | 3,995.8 |
| 07/16(木) | 4,035 | 4,090 | 4,020 | 4,020 | 500 | 4,037.0 | 3,981.4 |
| 07/15(水) | 4,035 | 4,035 | 4,035 | 4,035 | 100 | 4,056.0 | 3,971.8 |
| 07/14(火) | 4,090 | 4,090 | 4,030 | 4,035 | 500 | 4,071.0 | 3,957.8 |
| 07/13(月) | 4,055 | 4,060 | 4,040 | 4,040 | 600 | 4,082.0 | 3,943.8 |
| 07/10(金) | 4,120 | 4,120 | 4,055 | 4,055 | 500 | 4,108.0 | 3,930.2 |
| 07/08(水) | 4,060 | 4,115 | 4,060 | 4,115 | 900 | 4,114.0 | 3,915.2 |
| 07/07(火) | 4,070 | 4,110 | 4,065 | 4,110 | 900 | 4,113.0 | 3,891.6 |
| 07/06(月) | 4,170 | 4,170 | 4,045 | 4,090 | 3,800 | 4,109.0 | 3,868.8 |
| 07/03(金) | 4,090 | 4,360 | 4,090 | 4,170 | 10,000 | 4,096.0 | 3,845.2 |
| 07/02(木) | 4,125 | 4,125 | 4,085 | 4,085 | 3,900 | 4,054.0 | 3,819.6 |
| 07/01(水) | 4,160 | 4,160 | 4,045 | 4,110 | 2,700 | 4,033.0 | 3,793.0 |
| 06/30(火) | 4,095 | 4,120 | 4,040 | 4,090 | 1,800 | 3,989.0 | 3,768.6 |
| 06/29(月) | 3,970 | 4,310 | 3,875 | 4,025 | 14,800 | 3,977.0 | 3,748.2 |
| 06/26(金) | 3,990 | 4,005 | 3,900 | 3,960 | 1,000 | 3,966.0 | 3,730.6 |
| 06/25(木) | 3,960 | 4,035 | 3,910 | 3,980 | 2,200 | 3,954.0 | 3,714.0 |
| 06/24(水) | 3,975 | 3,980 | 3,865 | 3,890 | 2,500 | 3,932.0 | 3,695.6 |
| 06/23(火) | 4,040 | 4,040 | 3,970 | 4,030 | 1,600 | 3,950.0 | 3,682.6 |
| 06/22(月) | 3,970 | 4,030 | 3,945 | 3,970 | 1,400 | 3,919.0 | 3,665.4 |
| 06/19(金) | 3,870 | 3,900 | 3,855 | 3,900 | 1,200 | 3,887.0 | 3,650.4 |
| 06/18(木) | 4,050 | 4,050 | 3,870 | 3,870 | 700 | 3,835.0 | 3,641.6 |
| 06/17(水) | 3,855 | 3,990 | 3,785 | 3,980 | 1,000 | 3,791.0 | 3,634.8 |
| 06/16(火) | 3,810 | 3,875 | 3,810 | 3,875 | 700 | 3,751.0 | 3,626.6 |
| 06/15(月) | 3,710 | 3,810 | 3,675 | 3,810 | 2,300 | 3,713.0 | 3,623.0 |
| 06/12(金) | 3,510 | 3,670 | 3,510 | 3,640 | 3,600 | 3,688.0 | 3,621.4 |
| 06/11(木) | 3,750 | 3,750 | 3,650 | 3,650 | 800 | 3,700.0 | 3,627.2 |
| 06/10(水) | 3,755 | 3,780 | 3,755 | 3,780 | 600 | 3,706.0 | 3,631.6 |
| 06/09(火) | 3,685 | 3,685 | 3,685 | 3,685 | 0 | 3,655.0 | 3,630.8 |
| 06/08(月) | 3,695 | 3,695 | 3,685 | 3,685 | 600 | 3,626.0 | 3,633.6 |
| 06/05(金) | 3,700 | 3,700 | 3,700 | 3,700 | 200 | 3,589.0 | 3,637.2 |
| 06/04(木) | 3,455 | 3,680 | 3,455 | 3,680 | 1,500 | 3,555.0 | 3,636.0 |
| 06/03(水) | 3,540 | 3,540 | 3,525 | 3,525 | 700 | 3,503.0 | 3,642.8 |
| 06/02(火) | 3,510 | 3,540 | 3,465 | 3,540 | 500 | 3,498.0 | 3,656.4 |
| 06/01(月) | 3,480 | 3,500 | 3,480 | 3,500 | 300 | 3,506.0 | 3,674.4 |
| 05/29(金) | 3,395 | 3,530 | 3,395 | 3,530 | 1,100 | 3,523.0 | 3,694.4 |
| 05/28(木) | 3,495 | 3,495 | 3,405 | 3,420 | 1,600 | 3,526.0 | 3,713.6 |
| 05/27(水) | 3,515 | 3,585 | 3,500 | 3,500 | 1,300 | 3,546.0 | 3,737.6 |
| 05/26(火) | 3,650 | 3,650 | 3,580 | 3,580 | 1,200 | 3,559.0 | 3,758.2 |
| 05/25(月) | 3,600 | 3,640 | 3,530 | 3,585 | 1,300 | 3,563.0 | 3,775.2 |
| 05/22(金) | 3,520 | 3,545 | 3,505 | 3,545 | 500 | 3,565.0 | 3,796.0 |
| 05/21(木) | 3,635 | 3,635 | 3,410 | 3,520 | 2,200 | 3,592.0 | 3,819.8 |
| 05/20(水) | 3,600 | 3,600 | 3,565 | 3,565 | 1,200 | 3,628.0 | 3,843.4 |
| 05/19(火) | 3,605 | 3,650 | 3,600 | 3,600 | 1,100 | 3,670.0 | 3,866.8 |
| 05/18(月) | 3,680 | 3,680 | 3,580 | 3,595 | 2,600 | 3,707.0 | 3,889.4 |
| 05/15(金) | 3,700 | 3,725 | 3,660 | 3,680 | 2,800 | 3,742.0 | 3,907.0 |
| 05/14(木) | 3,775 | 3,775 | 3,700 | 3,700 | 4,100 | 3,763.0 | 3,919.2 |
| 05/13(水) | 3,790 | 3,790 | 3,775 | 3,775 | 500 | 3,775.0 | 3,932.6 |
| 05/12(火) | 3,770 | 3,785 | 3,740 | 3,785 | 1,300 | 3,772.0 | 3,945.8 |
| 05/11(月) | 3,785 | 3,785 | 3,770 | 3,770 | 900 | 3,766.0 | 3,963.0 |
| 05/08(金) | 3,795 | 3,795 | 3,750 | 3,785 | 500 | 3,767.0 | 3,976.8 |
| 05/07(木) | 3,740 | 3,760 | 3,730 | 3,760 | 900 | 3,744.0 | 3,994.8 |
| 05/01(金) | 3,755 | 3,760 | 3,605 | 3,760 | 3,000 | 3,762.0 | 4,016.6 |
| 04/30(木) | 3,770 | 3,790 | 3,755 | 3,755 | 800 | 3,783.0 | 4,031.8 |
| 04/28(火) | 3,670 | 3,775 | 3,670 | 3,775 | 4,000 | 3,830.0 | 4,049.4 |
| 04/27(月) | 3,810 | 3,820 | 3,670 | 3,670 | 3,200 | 3,875.0 | 4,068.0 |
| 04/24(金) | 4,005 | 4,005 | 3,850 | 3,850 | 900 | 3,943.0 | 4,087.8 |
| 04/23(木) | 4,010 | 4,010 | 3,865 | 3,865 | 1,400 | 3,977.0 | 4,108.6 |
| 04/22(水) | 4,040 | 4,040 | 3,990 | 3,990 | 400 | 4,007.0 | 4,131.2 |
| 04/21(火) | 4,080 | 4,080 | 3,960 | 4,000 | 2,400 | 4,010.0 | 4,144.4 |
| 04/20(月) | 3,990 | 4,010 | 3,965 | 4,010 | 1,500 | 4,031.0 | 4,151.8 |
| 04/17(金) | 4,075 | 4,075 | 4,005 | 4,020 | 900 | 4,057.0 | 4,156.2 |
| 04/16(木) | 4,010 | 4,080 | 4,010 | 4,015 | 800 | 4,075.0 | 4,160.2 |
| 04/15(水) | 4,105 | 4,115 | 4,005 | 4,005 | 1,400 | 4,102.0 | 4,164.4 |
| 04/14(火) | 4,160 | 4,160 | 4,090 | 4,105 | 1,600 | 4,134.0 | 4,163.0 |
| 04/13(月) | 4,070 | 4,140 | 4,070 | 4,140 | 1,000 | 4,120.0 | 4,151.2 |
| 04/10(金) | 4,215 | 4,215 | 4,105 | 4,110 | 1,200 | 4,089.0 | 4,145.8 |
| 04/09(木) | 4,165 | 4,270 | 4,150 | 4,150 | 1,700 | 4,074.0 | 4,143.0 |
| 04/08(水) | 4,035 | 4,185 | 4,035 | 4,165 | 3,900 | 4,065.0 | 4,133.6 |
| 04/07(火) | 3,990 | 4,035 | 3,970 | 4,035 | 500 | 4,075.0 | 4,130.6 |
| 04/06(月) | 4,105 | 4,120 | 3,985 | 3,985 | 6,000 | 4,091.0 | 4,129.6 |
| 04/03(金) | 4,065 | 4,275 | 4,035 | 4,035 | 14,100 | 4,141.0 | 4,135.6 |
| 04/02(木) | 4,180 | 4,245 | 4,100 | 4,105 | 3,300 | 4,195.0 | 4,138.2 |
| 04/01(水) | 4,160 | 4,220 | 4,160 | 4,215 | 400 | 4,202.0 | 4,147.6 |
| 03/31(火) | 4,205 | 4,205 | 4,065 | 4,115 | 1,400 | 4,198.0 | 4,147.2 |
| 03/30(月) | 4,310 | 4,375 | 4,205 | 4,235 | 3,400 | 4,223.0 | 4,153.8 |
| 03/27(金) | 4,115 | 4,465 | 4,100 | 4,305 | 8,300 | 4,209.0 | 4,157.6 |
| 03/26(木) | 4,185 | 4,290 | 4,060 | 4,140 | 4,400 | 4,222.0 | 4,160.4 |
| 03/25(水) | 4,240 | 4,355 | 4,125 | 4,195 | 2,300 | 4,280.0 | 4,168.8 |
| 03/24(火) | 4,375 | 4,430 | 4,095 | 4,240 | 2,200 | 4,305.0 | 4,174.0 |
| 03/23(月) | 4,390 | 4,540 | 4,165 | 4,165 | 3,900 | 4,294.0 | 4,176.4 |
| 03/19(木) | 4,435 | 4,440 | 4,310 | 4,370 | 2,900 | 4,285.0 | 4,177.4 |
| 03/18(水) | 4,330 | 4,555 | 4,320 | 4,430 | 4,400 | 4,235.0 | 4,168.6 |
| 03/17(火) | 4,220 | 4,320 | 4,220 | 4,320 | 2,300 | 4,173.0 | 4,157.2 |
| 03/16(月) | 4,105 | 4,235 | 4,105 | 4,185 | 1,400 | 4,103.0 | 4,150.6 |
| 03/13(金) | 4,120 | 4,120 | 4,120 | 4,120 | 200 | 4,028.0 | 4,150.0 |
| 03/12(木) | 4,110 | 4,120 | 4,110 | 4,120 | 400 | 4,005.0 | 4,149.6 |
| 03/11(水) | 4,040 | 4,225 | 4,040 | 4,120 | 5,700 | 3,989.0 | 4,152.8 |
| 03/10(火) | 3,845 | 3,970 | 3,845 | 3,970 | 400 | 3,948.0 | 4,156.0 |
| 03/09(月) | 3,795 | 3,885 | 3,725 | 3,810 | 4,200 | 3,972.0 | 4,164.0 |
| 03/06(金) | 4,000 | 4,040 | 4,000 | 4,005 | 1,700 | 4,012.0 | 4,185.8 |
| 03/05(木) | 3,915 | 4,040 | 3,915 | 4,040 | 2,100 | 4,038.0 | 4,199.4 |
| 03/04(水) | 4,020 | 4,020 | 3,890 | 3,915 | 2,400 | 4,050.0 | 4,211.0 |
| 03/03(火) | 4,010 | 4,090 | 3,995 | 4,090 | 2,100 | 4,135.0 | 4,227.4 |
| 03/02(月) | 4,000 | 4,110 | 3,900 | 4,010 | 4,700 | 4,158.0 | 4,238.4 |
| 02/27(金) | 4,105 | 4,135 | 4,105 | 4,135 | 200 | 4,212.0 | 4,246.2 |
| 02/26(木) | 4,200 | 4,200 | 4,070 | 4,100 | 4,000 | 4,251.0 | 4,252.0 |
| 02/25(水) | 4,205 | 4,340 | 4,195 | 4,340 | 6,600 | 4,306.0 | 4,258.2 |
| 02/24(火) | 4,275 | 4,275 | 4,150 | 4,205 | 4,600 | 4,308.0 | 4,251.0 |
| 02/20(金) | 4,330 | 4,330 | 4,260 | 4,280 | 2,000 | 4,332.0 | 4,244.8 |
| 02/19(木) | 4,405 | 4,405 | 4,330 | 4,330 | 1,700 | 4,336.0 | 4,237.6 |
| 02/18(水) | 4,400 | 4,405 | 4,365 | 4,375 | 2,700 | 4,308.0 | 4,223.6 |
| 02/17(火) | 4,385 | 4,385 | 4,350 | 4,350 | 1,600 | 4,263.0 | 4,213.0 |
| 02/16(月) | 4,250 | 4,405 | 4,250 | 4,325 | 4,900 | 4,222.0 | 4,205.8 |
| 02/13(金) | 4,200 | 4,390 | 4,200 | 4,300 | 2,200 | 4,188.0 | 4,198.8 |
| 02/12(木) | 4,155 | 4,240 | 4,155 | 4,190 | 1,800 | 4,162.0 | 4,189.8 |
| 02/10(火) | 4,130 | 4,150 | 4,115 | 4,150 | 2,000 | 4,146.0 | 4,183.4 |
| 02/09(月) | 4,155 | 4,155 | 4,110 | 4,145 | 2,700 | 4,156.0 | 4,177.2 |
| 02/06(金) | 4,170 | 4,175 | 4,150 | 4,155 | 1,000 | 4,167.0 | 4,164.4 |
| 02/05(木) | 4,250 | 4,250 | 4,160 | 4,170 | 1,500 | 4,170.0 | 4,153.2 |
| 02/04(水) | 4,200 | 4,235 | 4,110 | 4,110 | 2,100 | 4,207.0 | 4,141.4 |
| 02/03(火) | 4,200 | 4,200 | 4,150 | 4,200 | 1,100 | 4,254.0 | 4,134.6 |
| 02/02(月) | 4,170 | 4,290 | 4,170 | 4,200 | 3,900 | 4,280.0 | 4,125.6 |
| 01/30(金) | 4,215 | 4,245 | 4,105 | 4,170 | 5,400 | 4,305.0 | 4,109.6 |
| 01/29(木) | 4,320 | 4,355 | 4,280 | 4,355 | 400 | 4,344.0 | 4,093.0 |
| 01/28(水) | 4,330 | 4,345 | 4,265 | 4,345 | 900 | 4,314.0 | 4,068.0 |
| 01/27(火) | 4,395 | 4,395 | 4,330 | 4,330 | 1,200 | 4,301.0 | 4,038.2 |
| 01/26(月) | 4,365 | 4,365 | 4,265 | 4,325 | 1,000 | 4,286.0 | 4,008.8 |
| 01/23(金) | 4,215 | 4,380 | 4,210 | 4,365 | 2,500 | 4,253.0 | 3,977.6 |
| 01/22(木) | 4,280 | 4,280 | 4,170 | 4,205 | 1,500 | 4,190.0 | 3,944.8 |
| 01/21(水) | 4,360 | 4,360 | 4,190 | 4,280 | 2,200 | 4,169.0 | 3,919.2 |
| 01/20(火) | 4,160 | 4,255 | 4,160 | 4,255 | 1,200 | 4,109.0 | 3,887.2 |
| 01/19(月) | 4,010 | 4,190 | 4,010 | 4,160 | 5,400 | 4,080.0 | 3,861.0 |
| 01/16(金) | 4,050 | 4,050 | 3,980 | 4,050 | 3,100 | 4,082.0 | 3,835.6 |
| 01/15(木) | 3,965 | 4,155 | 3,950 | 4,100 | 10,500 | 4,102.0 | 3,813.2 |
| 01/14(水) | 4,110 | 4,115 | 3,980 | 3,980 | 5,600 | 4,097.0 | 3,789.2 |
| 01/13(火) | 4,170 | 4,240 | 4,060 | 4,110 | 4,000 | 4,107.0 | 3,770.0 |
| 01/09(金) | 4,080 | 4,295 | 4,010 | 4,170 | 8,500 | 4,084.0 | 3,747.6 |
| 01/08(木) | 4,140 | 4,435 | 4,065 | 4,150 | 16,200 | 4,015.0 | 3,723.6 |
| 01/07(水) | 4,095 | 4,310 | 3,950 | 4,075 | 27,400 | 3,960.0 | 3,699.2 |
| 01/06(火) | 3,995 | 4,100 | 3,990 | 4,030 | 5,000 | 3,920.0 | 3,679.8 |
| 01/05(月) | 3,850 | 3,995 | 3,850 | 3,995 | 2,900 | 3,902.0 | 3,663.2 |
| 12/30(火) | 3,855 | 3,980 | 3,765 | 3,825 | 3,000 | 3,898.0 | 3,650.2 |
| 12/29(月) | 3,895 | 3,960 | 3,815 | 3,875 | 2,400 | 3,893.0 | 3,639.2 |
| 12/26(金) | 3,915 | 3,915 | 3,835 | 3,875 | 3,400 | 3,869.0 | 3,627.6 |
| 12/25(木) | 4,045 | 4,045 | 3,925 | 3,940 | 4,400 | 3,840.0 | 3,615.2 |
| 12/24(水) | 3,870 | 3,975 | 3,870 | 3,975 | 3,600 | 3,772.0 | 3,598.6 |
| 12/23(火) | 3,745 | 3,800 | 3,745 | 3,800 | 2,000 | 3,696.0 | 3,581.4 |
| 12/22(月) | 3,800 | 3,800 | 3,730 | 3,755 | 4,100 | 3,645.0 | 3,570.8 |
| 12/19(金) | 3,660 | 3,840 | 3,620 | 3,730 | 5,400 | 3,603.0 | 3,563.2 |
| 12/18(木) | 3,595 | 3,600 | 3,545 | 3,600 | 1,900 | 3,570.0 | 3,555.0 |
| 12/17(水) | 3,595 | 3,595 | 3,515 | 3,595 | 1,500 | 3,546.0 | 3,548.0 |
| 12/16(火) | 3,545 | 3,580 | 3,545 | 3,545 | 600 | 3,547.0 | 3,540.2 |
| 12/15(月) | 3,565 | 3,565 | 3,510 | 3,545 | 1,000 | 3,543.0 | 3,537.6 |
| 12/12(金) | 3,485 | 3,565 | 3,485 | 3,565 | 400 | 3,532.0 | 3,539.4 |
| 12/11(木) | 3,530 | 3,550 | 3,475 | 3,480 | 1,100 | 3,519.0 | 3,544.4 |
| 12/10(水) | 3,525 | 3,600 | 3,525 | 3,600 | 600 | 3,523.0 | 3,552.8 |
| 12/09(火) | 3,490 | 3,525 | 3,450 | 3,525 | 3,200 | 3,513.0 | 3,555.8 |
| 12/08(月) | 3,455 | 3,490 | 3,445 | 3,490 | 800 | 3,522.0 | 3,562.8 |
| 12/05(金) | 3,550 | 3,550 | 3,500 | 3,500 | 200 | 3,532.0 | 3,571.4 |
| 12/04(木) | 3,480 | 3,505 | 3,445 | 3,500 | 600 | 3,550.0 | 3,574.4 |
| 12/03(水) | 3,555 | 3,555 | 3,485 | 3,550 | 2,900 | 3,573.0 | 3,573.6 |
| 12/02(火) | 3,570 | 3,570 | 3,570 | 3,570 | 700 | 3,597.0 | 3,568.0 |
| 12/01(月) | 3,575 | 3,575 | 3,495 | 3,540 | 800 | 3,593.0 | 3,563.8 |
| 11/28(金) | 3,615 | 3,615 | 3,580 | 3,590 | 900 | 3,602.0 | 3,560.8 |
| 11/27(木) | 3,670 | 3,670 | 3,600 | 3,615 | 600 | 3,597.0 | 3,554.4 |
| 11/26(水) | 3,620 | 3,670 | 3,565 | 3,670 | 1,100 | 3,579.0 | 3,543.2 |
| 11/25(火) | 3,595 | 3,595 | 3,470 | 3,550 | 2,100 | 3,554.0 | 3,527.2 |
| 11/21(金) | 3,580 | 3,585 | 3,530 | 3,585 | 600 | 3,551.0 | 3,513.4 |
| 11/20(木) | 3,540 | 3,565 | 3,530 | 3,565 | 700 | 3,547.0 | 3,501.2 |
| 11/19(水) | 3,565 | 3,590 | 3,525 | 3,525 | 700 | 3,539.0 | 3,491.8 |
| 11/18(火) | 3,535 | 3,590 | 3,525 | 3,545 | 1,700 | 3,519.0 | 3,480.0 |
| 11/17(月) | 3,600 | 3,620 | 3,525 | 3,535 | 4,100 | 3,490.0 | 3,466.4 |
| 11/14(金) | 3,590 | 3,590 | 3,555 | 3,565 | 1,100 | 3,479.0 | 3,467.4 |
| 11/13(木) | 3,425 | 3,555 | 3,420 | 3,525 | 7,200 | 3,484.0 | 3,463.2 |
| 11/12(水) | 3,405 | 3,440 | 3,405 | 3,425 | 800 | 3,517.0 | 3,459.4 |
| 11/11(火) | 3,450 | 3,450 | 3,390 | 3,400 | 3,500 | 3,570.0 | 3,461.8 |
| 11/10(月) | 3,550 | 3,550 | 3,385 | 3,480 | 2,500 | 3,625.0 | 3,465.2 |
| 11/07(金) | 3,550 | 3,620 | 3,535 | 3,590 | 1,200 | 3,669.0 | 3,461.4 |
| 11/06(木) | 3,690 | 3,690 | 3,690 | 3,690 | 100 | 3,692.0 | 3,452.6 |
| 11/05(水) | 3,675 | 3,690 | 3,470 | 3,690 | 11,700 | 3,669.0 | 3,446.2 |
| 11/04(火) | 3,655 | 3,700 | 3,655 | 3,675 | 2,500 | 3,627.0 | 3,436.0 |
| 10/31(金) | 3,745 | 3,785 | 3,640 | 3,700 | 7,400 | 3,574.0 | 3,420.8 |
| 10/30(木) | 3,600 | 3,735 | 3,570 | 3,705 | 9,200 | 3,527.0 | 3,401.4 |
| 10/29(水) | 3,480 | 3,580 | 3,480 | 3,575 | 4,800 | 3,479.0 | 3,385.8 |
| 10/28(火) | 3,410 | 3,480 | 3,400 | 3,480 | 2,400 | 3,450.0 | 3,369.6 |
| 10/27(月) | 3,465 | 3,465 | 3,375 | 3,410 | 2,500 | 3,421.0 | 3,356.4 |
| 10/24(金) | 3,495 | 3,500 | 3,410 | 3,465 | 1,700 | 3,393.0 | 3,344.6 |
| 10/23(木) | 3,430 | 3,465 | 3,350 | 3,465 | 3,500 | 3,341.0 | 3,329.0 |
| 10/22(水) | 3,380 | 3,450 | 3,370 | 3,430 | 7,300 | 3,304.0 | 3,310.6 |
| 10/21(火) | 3,300 | 3,335 | 3,240 | 3,335 | 6,400 | 3,284.0 | 3,292.3 |
| 10/20(月) | 3,215 | 3,300 | 3,215 | 3,270 | 3,100 | 3,263.0 | 3,275.4 |
| 10/17(金) | 3,275 | 3,275 | 3,205 | 3,205 | 2,400 | 3,250.0 | 3,264.6 |
| 10/16(木) | 3,400 | 3,400 | 3,235 | 3,280 | 4,300 | 3,321.0 | 3,255.0 |
| 10/15(水) | 3,250 | 3,330 | 3,205 | 3,330 | 3,700 | 3,357.0 | 3,244.6 |
| 10/14(火) | 3,135 | 3,400 | 3,090 | 3,230 | 25,200 | 3,377.0 | 3,232.4 |
| 10/10(金) | 3,580 | 3,580 | 3,170 | 3,205 | 48,000 | 3,428.0 | 3,221.8 |
| 10/09(木) | 3,500 | 3,560 | 3,480 | 3,560 | 12,100 | 3,484.0 | 3,212.1 |
| 10/08(水) | 3,420 | 3,530 | 3,410 | 3,460 | 11,100 | 3,449.0 | 3,187.0 |
| 10/07(火) | 3,500 | 3,500 | 3,420 | 3,430 | 3,000 | 3,431.0 | 3,166.0 |
| 10/06(月) | 3,550 | 3,580 | 3,450 | 3,485 | 11,200 | 3,451.0 | 3,149.0 |
| 10/03(金) | 3,355 | 3,495 | 3,355 | 3,485 | 8,600 | 3,441.0 | 3,133.4 |
| 10/02(木) | 3,415 | 3,475 | 3,360 | 3,385 | 7,200 | 3,403.0 | 3,115.8 |
| 10/01(水) | 3,545 | 3,545 | 3,370 | 3,370 | 15,100 | 3,369.0 | 3,104.7 |
| 09/30(火) | 3,575 | 3,575 | 3,380 | 3,530 | 25,900 | 3,358.0 | 3,096.3 |
| 09/29(月) | 3,305 | 3,550 | 3,305 | 3,435 | 9,200 | 3,286.0 | 3,076.9 |
| 09/26(金) | 3,215 | 3,310 | 3,215 | 3,295 | 4,600 | 3,229.0 | 3,061.5 |
| 09/25(木) | 3,335 | 3,365 | 3,215 | 3,215 | 9,400 | 3,193.0 | 3,049.4 |
| 09/24(水) | 3,200 | 3,365 | 3,200 | 3,315 | 12,200 | 3,165.0 | 3,040.5 |
| 09/22(月) | 3,150 | 3,170 | 3,105 | 3,170 | 7,300 | 3,103.0 | 3,025.6 |
| 09/19(金) | 3,115 | 3,185 | 3,085 | 3,150 | 6,900 | 3,063.4 | 3,014.0 |
| 09/18(木) | 3,080 | 3,150 | 3,080 | 3,115 | 6,400 | 3,016.2 | 3,000.9 |
| 09/17(水) | 3,000 | 3,190 | 2,996 | 3,075 | 15,200 | 2,992.8 | 2,989.4 |
| 09/16(火) | 2,979 | 3,005 | 2,979 | 3,005 | 1,800 | 2,971.0 | - |
| 09/12(金) | 2,937 | 2,975 | 2,914 | 2,972 | 4,100 | 2,974.0 | - |
| 09/11(木) | 3,045 | 3,045 | 2,911 | 2,914 | 9,200 | 2,984.6 | - |
| 09/10(水) | 2,953 | 3,005 | 2,953 | 2,998 | 1,400 | 2,994.6 | - |
| 09/09(火) | 3,020 | 3,035 | 2,950 | 2,966 | 3,000 | 2,987.8 | - |
| 09/08(月) | 3,070 | 3,070 | 2,981 | 3,020 | 5,900 | 2,981.0 | - |
| 09/05(金) | 2,943 | 3,025 | 2,943 | 3,025 | 4,900 | 2,964.0 | - |
| 09/04(木) | 2,958 | 2,969 | 2,930 | 2,964 | 4,500 | 2,960.0 | - |
| 09/03(水) | 2,932 | 2,976 | 2,905 | 2,964 | 8,100 | 2,986.2 | - |
| 09/02(火) | 2,885 | 2,992 | 2,885 | 2,932 | 4,300 | 3,002.4 | - |
| 09/01(月) | 3,000 | 3,000 | 2,864 | 2,935 | 14,700 | 3,037.6 | - |
| 08/29(金) | 3,085 | 3,085 | 2,927 | 3,005 | 22,200 | 3,082.7 | - |
| 08/28(木) | 3,025 | 3,105 | 3,010 | 3,095 | 9,300 | 3,090.7 | - |
| 08/27(水) | 3,074 | 3,074 | 3,035 | 3,045 | 10,200 | 3,081.7 | - |
| 08/26(火) | 3,185 | 3,190 | 3,059 | 3,108 | 9,400 | 3,071.1 | - |
| 08/25(月) | 2,992 | 3,161 | 2,992 | 3,161 | 9,100 | 3,047.9 | - |
| 08/22(金) | 3,108 | 3,113 | 3,002 | 3,045 | 11,000 | 3,004.5 | - |
| 08/21(木) | 3,006 | 3,050 | 2,997 | 3,050 | 9,300 | 2,971.1 | - |
| 08/20(水) | 2,992 | 3,021 | 2,944 | 2,992 | 8,900 | 2,925.7 | - |
| 08/19(火) | 2,987 | 2,992 | 2,963 | 2,992 | 9,700 | 2,892.9 | - |
| 08/18(月) | 2,893 | 2,944 | 2,874 | 2,944 | 23,000 | 2,858.2 | - |
| 08/15(金) | 2,798 | 2,881 | 2,798 | 2,878 | 11,800 | 2,829.2 | - |
| 08/14(木) | 2,820 | 2,854 | 2,799 | 2,823 | 9,200 | 2,803.5 | - |
| 08/13(水) | 2,829 | 2,848 | 2,823 | 2,828 | 7,300 | 2,779.0 | - |
