?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,120 | 3,120 | 3,105 | 3,120 | 6,300 | 3,099.0 | 3,164.0 |
| 10/21(水) | 3,115 | 3,135 | 3,115 | 3,135 | 6,500 | 3,081.0 | 3,173.2 |
| 10/20(火) | 3,090 | 3,125 | 3,090 | 3,105 | 1,600 | 3,066.0 | 3,184.6 |
| 10/19(月) | 3,030 | 3,125 | 3,030 | 3,105 | 6,100 | 3,059.0 | 3,197.0 |
| 10/16(金) | 3,170 | 3,170 | 3,030 | 3,030 | 2,200 | 3,052.0 | 3,208.6 |
| 10/15(木) | 3,060 | 3,070 | 3,020 | 3,030 | 7,000 | 3,063.0 | 3,222.4 |
| 10/14(水) | 3,080 | 3,080 | 3,060 | 3,060 | 900 | 3,080.0 | 3,236.4 |
| 10/13(火) | 3,070 | 3,145 | 3,070 | 3,070 | 1,500 | 3,091.0 | 3,248.6 |
| 10/09(金) | 3,055 | 3,090 | 3,055 | 3,070 | 4,500 | 3,103.0 | 3,262.2 |
| 10/08(木) | 3,115 | 3,115 | 3,060 | 3,085 | 2,700 | 3,120.0 | 3,273.6 |
| 10/07(水) | 3,105 | 3,115 | 3,100 | 3,115 | 2,200 | 3,141.0 | 3,285.6 |
| 10/06(火) | 3,130 | 3,130 | 3,110 | 3,115 | 3,000 | 3,156.0 | 3,296.0 |
| 10/05(月) | 3,155 | 3,165 | 3,115 | 3,130 | 7,600 | 3,170.0 | 3,306.8 |
| 10/02(金) | 3,190 | 3,195 | 3,155 | 3,155 | 2,700 | 3,191.0 | 3,316.0 |
| 10/01(木) | 3,190 | 3,190 | 3,165 | 3,190 | 2,700 | 3,206.0 | 3,324.2 |
| 09/30(水) | 3,185 | 3,195 | 3,180 | 3,190 | 2,000 | 3,224.0 | 3,331.4 |
| 09/29(火) | 3,230 | 3,230 | 3,170 | 3,185 | 6,000 | 3,244.0 | 3,337.4 |
| 09/28(月) | 3,250 | 3,250 | 3,220 | 3,235 | 8,800 | 3,263.0 | 3,343.8 |
| 09/25(金) | 3,280 | 3,280 | 3,230 | 3,230 | 3,700 | 3,278.0 | 3,347.0 |
| 09/24(木) | 3,300 | 3,300 | 3,260 | 3,280 | 5,200 | 3,289.0 | 3,351.6 |
| 09/18(金) | 3,290 | 3,290 | 3,290 | 3,290 | 100 | 3,293.0 | 3,353.2 |
| 09/17(木) | 3,310 | 3,310 | 3,260 | 3,280 | 1,500 | 3,305.0 | 3,355.6 |
| 09/16(水) | 3,265 | 3,315 | 3,260 | 3,310 | 1,700 | 3,333.0 | 3,358.4 |
| 09/15(火) | 3,285 | 3,300 | 3,260 | 3,285 | 13,400 | 3,354.0 | 3,359.2 |
| 09/14(月) | 3,310 | 3,320 | 3,270 | 3,300 | 17,100 | 3,376.0 | 3,359.4 |
| 09/11(金) | 3,415 | 3,435 | 3,245 | 3,350 | 17,000 | 3,391.0 | 3,360.0 |
| 09/10(木) | 3,425 | 3,425 | 3,395 | 3,420 | 4,800 | 3,397.0 | 3,359.4 |
| 09/09(水) | 3,370 | 3,420 | 3,370 | 3,415 | 3,200 | 3,386.0 | 3,353.4 |
| 09/08(火) | 3,390 | 3,395 | 3,375 | 3,395 | 1,400 | 3,385.0 | 3,347.6 |
| 09/07(月) | 3,405 | 3,405 | 3,375 | 3,375 | 2,500 | 3,377.0 | 3,343.8 |
| 09/04(金) | 3,385 | 3,385 | 3,370 | 3,380 | 700 | 3,379.0 | 3,342.8 |
| 09/02(水) | 3,400 | 3,400 | 3,365 | 3,365 | 1,400 | 3,378.0 | 3,362.4 |
| 09/01(火) | 3,355 | 3,415 | 3,355 | 3,410 | 4,400 | 3,382.0 | 3,382.0 |
| 08/31(月) | 3,355 | 3,360 | 3,350 | 3,355 | 1,600 | 3,372.0 | 3,399.6 |
| 08/28(金) | 3,385 | 3,385 | 3,365 | 3,385 | 900 | 3,373.0 | 3,417.2 |
| 08/27(木) | 3,370 | 3,375 | 3,350 | 3,375 | 1,000 | 3,370.0 | 3,433.2 |
| 08/26(水) | 3,360 | 3,385 | 3,360 | 3,385 | 2,100 | 3,363.0 | 3,449.4 |
| 08/25(火) | 3,360 | 3,370 | 3,355 | 3,360 | 1,400 | 3,355.0 | 3,463.2 |
| 08/24(月) | 3,355 | 3,380 | 3,335 | 3,360 | 1,700 | 3,346.0 | 3,476.4 |
| 08/21(金) | 3,315 | 3,380 | 3,315 | 3,370 | 2,400 | 3,343.0 | 3,489.0 |
| 08/20(木) | 3,340 | 3,340 | 3,285 | 3,340 | 3,000 | 3,333.0 | 3,501.2 |
| 08/19(水) | 3,295 | 3,345 | 3,295 | 3,345 | 1,400 | 3,335.0 | 3,513.6 |
| 08/18(火) | 3,310 | 3,345 | 3,310 | 3,315 | 2,200 | 3,336.0 | 3,530.4 |
| 08/17(月) | 3,350 | 3,350 | 3,310 | 3,345 | 13,400 | 3,339.0 | 3,548.4 |
| 08/14(金) | 3,350 | 3,385 | 3,320 | 3,320 | 4,300 | 3,328.0 | 3,566.2 |
| 08/13(木) | 3,355 | 3,355 | 3,320 | 3,350 | 1,200 | 3,327.0 | 3,585.0 |
| 08/12(水) | 3,330 | 3,355 | 3,325 | 3,350 | 700 | 3,324.0 | 3,600.6 |
| 08/10(月) | 3,325 | 3,330 | 3,280 | 3,330 | 16,200 | 3,308.0 | 3,617.0 |
| 08/07(金) | 3,315 | 3,330 | 3,290 | 3,290 | 4,400 | 3,296.0 | 3,634.2 |
| 08/06(木) | 3,335 | 3,400 | 3,315 | 3,315 | 13,400 | 3,298.0 | 3,651.4 |
| 08/05(水) | 3,285 | 3,355 | 3,285 | 3,335 | 25,100 | 3,305.0 | 3,665.6 |
| 08/04(火) | 3,305 | 3,375 | 3,250 | 3,270 | 12,300 | 3,412.0 | 3,678.6 |
| 08/03(月) | 3,300 | 3,320 | 3,170 | 3,270 | 19,300 | 3,529.0 | 3,689.8 |
| 07/31(金) | 3,370 | 3,370 | 3,300 | 3,300 | 11,500 | 3,645.0 | 3,696.0 |
| 07/30(木) | 3,550 | 3,550 | 3,300 | 3,350 | 36,800 | 3,744.0 | 3,700.6 |
| 07/29(水) | 3,830 | 3,900 | 3,830 | 3,870 | 11,500 | 3,831.0 | 3,703.0 |
| 07/28(火) | 3,845 | 3,900 | 3,830 | 3,855 | 7,400 | 3,813.0 | 3,685.0 |
| 07/27(月) | 3,795 | 3,935 | 3,795 | 3,850 | 7,900 | 3,788.0 | 3,670.0 |
| 07/24(金) | 3,780 | 3,895 | 3,770 | 3,795 | 5,500 | 3,756.0 | 3,657.0 |
| 07/23(木) | 3,780 | 3,890 | 3,780 | 3,785 | 5,900 | 3,732.0 | 3,647.0 |
| 07/22(水) | 3,705 | 3,825 | 3,705 | 3,780 | 5,500 | 3,710.0 | 3,636.2 |
| 07/21(火) | 3,690 | 3,730 | 3,690 | 3,730 | 5,600 | 3,684.0 | 3,621.8 |
| 07/17(金) | 3,740 | 3,740 | 3,605 | 3,690 | 5,600 | 3,691.0 | 3,606.6 |
| 07/16(木) | 3,660 | 3,745 | 3,660 | 3,675 | 1,800 | 3,706.0 | 3,589.4 |
| 07/15(水) | 3,655 | 3,795 | 3,655 | 3,675 | 7,200 | 3,729.0 | 3,581.6 |
| 07/14(火) | 3,760 | 3,765 | 3,610 | 3,650 | 9,700 | 3,752.0 | 3,571.8 |
| 07/13(月) | 3,780 | 3,845 | 3,765 | 3,765 | 4,600 | 3,770.0 | 3,564.4 |
| 07/10(金) | 3,770 | 3,785 | 3,750 | 3,765 | 3,100 | 3,769.0 | 3,550.8 |
| 07/09(木) | 3,765 | 3,815 | 3,765 | 3,790 | 2,600 | 3,768.0 | 3,534.2 |
| 07/08(水) | 3,730 | 3,790 | 3,730 | 3,790 | 2,600 | 3,754.0 | 3,514.4 |
| 07/07(火) | 3,760 | 3,800 | 3,735 | 3,740 | 4,400 | 3,730.0 | 3,496.6 |
| 07/06(月) | 3,735 | 3,790 | 3,730 | 3,760 | 6,700 | 3,714.0 | 3,479.6 |
| 07/03(金) | 3,665 | 3,765 | 3,665 | 3,760 | 3,200 | 3,672.0 | 3,466.8 |
| 07/02(木) | 3,695 | 3,720 | 3,695 | 3,720 | 2,700 | 3,605.0 | 3,458.6 |
| 07/01(水) | 3,610 | 3,670 | 3,610 | 3,670 | 1,700 | 3,544.0 | 3,454.4 |
| 06/30(火) | 3,615 | 3,685 | 3,550 | 3,660 | 3,100 | 3,492.0 | 3,453.6 |
| 06/29(月) | 3,470 | 3,670 | 3,470 | 3,550 | 9,200 | 3,444.0 | 3,448.2 |
| 06/26(金) | 3,415 | 3,425 | 3,415 | 3,425 | 1,800 | 3,430.0 | 3,449.8 |
| 06/25(木) | 3,400 | 3,420 | 3,295 | 3,415 | 3,300 | 3,450.0 | 3,455.8 |
| 06/24(水) | 3,420 | 3,420 | 3,410 | 3,410 | 300 | 3,476.0 | 3,463.8 |
| 06/23(火) | 3,450 | 3,480 | 3,410 | 3,420 | 2,100 | 3,497.0 | 3,471.4 |
| 06/22(月) | 3,510 | 3,510 | 3,430 | 3,480 | 2,600 | 3,497.0 | 3,479.8 |
| 06/19(金) | 3,540 | 3,540 | 3,485 | 3,525 | 2,300 | 3,471.0 | 3,486.0 |
| 06/18(木) | 3,510 | 3,545 | 3,490 | 3,545 | 2,200 | 3,418.0 | 3,489.8 |
| 06/17(水) | 3,440 | 3,565 | 3,435 | 3,515 | 3,500 | 3,405.0 | 3,496.6 |
| 06/16(火) | 3,335 | 3,430 | 3,335 | 3,420 | 4,000 | 3,388.0 | 3,504.6 |
| 06/15(月) | 3,240 | 3,355 | 3,230 | 3,350 | 11,800 | 3,397.0 | 3,512.0 |
| 06/12(金) | 3,480 | 3,555 | 3,225 | 3,260 | 14,300 | 3,412.0 | 3,522.0 |
| 06/11(木) | 3,450 | 3,525 | 3,420 | 3,480 | 4,600 | 3,430.0 | 3,540.0 |
| 06/10(水) | 3,465 | 3,490 | 3,430 | 3,430 | 1,900 | 3,393.0 | 3,552.6 |
| 06/09(火) | 3,430 | 3,515 | 3,430 | 3,465 | 6,100 | 3,376.0 | 3,569.4 |
| 06/08(月) | 3,285 | 3,425 | 3,285 | 3,425 | 5,400 | 3,346.0 | 3,589.0 |
| 06/05(金) | 3,315 | 3,350 | 3,300 | 3,350 | 2,900 | 3,349.0 | 3,615.2 |
| 06/04(木) | 3,290 | 3,330 | 3,290 | 3,295 | 3,100 | 3,390.0 | 3,644.4 |
| 06/03(水) | 3,275 | 3,345 | 3,275 | 3,345 | 5,600 | 3,454.0 | 3,673.8 |
| 06/02(火) | 3,440 | 3,440 | 3,230 | 3,315 | 14,200 | 3,515.0 | 3,700.8 |
| 06/01(月) | 3,555 | 3,580 | 3,440 | 3,440 | 8,400 | 3,557.0 | 3,729.4 |
| 05/29(金) | 3,545 | 3,590 | 3,530 | 3,555 | 6,000 | 3,587.0 | 3,753.8 |
| 05/28(木) | 3,645 | 3,645 | 3,505 | 3,615 | 2,300 | 3,591.0 | 3,774.8 |
| 05/27(水) | 3,585 | 3,650 | 3,530 | 3,650 | 3,100 | 3,591.0 | 3,793.0 |
| 05/26(火) | 3,520 | 3,530 | 3,505 | 3,525 | 4,500 | 3,581.0 | 3,810.0 |
| 05/25(月) | 3,595 | 3,640 | 3,570 | 3,590 | 3,200 | 3,602.0 | 3,831.4 |
| 05/22(金) | 3,600 | 3,610 | 3,575 | 3,575 | 3,100 | 3,611.0 | 3,849.8 |
| 05/21(木) | 3,620 | 3,620 | 3,600 | 3,615 | 2,700 | 3,620.0 | 3,867.4 |
| 05/20(水) | 3,695 | 3,695 | 3,600 | 3,600 | 2,200 | 3,640.0 | 3,883.0 |
| 05/19(火) | 3,680 | 3,680 | 3,615 | 3,630 | 1,000 | 3,663.0 | 3,903.0 |
| 05/18(月) | 3,620 | 3,635 | 3,565 | 3,635 | 7,700 | 3,658.0 | 3,921.6 |
| 05/15(金) | 3,750 | 3,750 | 3,620 | 3,620 | 3,400 | 3,651.0 | 3,938.2 |
| 05/14(木) | 3,780 | 3,780 | 3,650 | 3,715 | 9,700 | 3,669.0 | 3,955.8 |
| 05/13(水) | 3,610 | 3,820 | 3,610 | 3,715 | 11,800 | 3,685.0 | 3,969.6 |
| 05/12(火) | 3,600 | 3,625 | 3,550 | 3,605 | 10,900 | 3,712.0 | 3,984.2 |
| 05/11(月) | 3,670 | 3,675 | 3,600 | 3,600 | 7,700 | 3,782.0 | 4,000.6 |
| 05/08(金) | 3,820 | 3,820 | 3,655 | 3,710 | 9,900 | 3,878.0 | 4,013.2 |
| 05/07(木) | 3,865 | 3,865 | 3,730 | 3,795 | 15,000 | 3,952.0 | 4,024.2 |
| 05/01(金) | 3,975 | 3,975 | 3,850 | 3,850 | 9,100 | 3,999.0 | 4,035.2 |
| 04/30(木) | 4,075 | 4,075 | 3,920 | 3,955 | 8,800 | 4,033.0 | 4,042.2 |
| 04/28(火) | 4,080 | 4,080 | 4,080 | 4,080 | 200 | 4,048.0 | 4,048.8 |
| 04/27(月) | 4,070 | 4,080 | 4,050 | 4,080 | 2,100 | 4,042.0 | 4,048.6 |
| 04/24(金) | 4,020 | 4,080 | 4,005 | 4,030 | 2,800 | 4,042.0 | 4,045.6 |
| 04/23(木) | 4,040 | 4,045 | 4,010 | 4,020 | 1,800 | 4,050.0 | 4,049.0 |
| 04/22(水) | 4,100 | 4,100 | 4,030 | 4,030 | 1,000 | 4,061.0 | 4,054.0 |
| 04/21(火) | 4,070 | 4,090 | 4,050 | 4,050 | 1,500 | 4,067.0 | 4,057.6 |
| 04/20(月) | 4,065 | 4,120 | 4,065 | 4,080 | 3,100 | 4,067.0 | 4,060.8 |
| 04/17(金) | 4,080 | 4,100 | 4,050 | 4,070 | 1,900 | 4,054.0 | 4,061.4 |
| 04/16(木) | 4,050 | 4,085 | 4,030 | 4,075 | 2,100 | 4,041.0 | 4,069.4 |
| 04/15(水) | 4,050 | 4,085 | 4,030 | 4,060 | 3,400 | 4,046.0 | 4,081.8 |
| 04/14(火) | 4,075 | 4,085 | 4,050 | 4,050 | 2,400 | 4,053.0 | 4,095.8 |
| 04/13(月) | 4,010 | 4,045 | 4,010 | 4,015 | 1,500 | 4,053.0 | 4,109.4 |
| 04/10(金) | 4,135 | 4,135 | 4,005 | 4,005 | 2,200 | 4,062.0 | 4,130.2 |
| 04/09(木) | 4,155 | 4,160 | 4,100 | 4,100 | 5,700 | 4,073.0 | 4,151.4 |
| 04/08(水) | 4,060 | 4,120 | 4,060 | 4,095 | 6,700 | 4,069.0 | 4,165.2 |
| 04/07(火) | 4,070 | 4,070 | 4,020 | 4,050 | 2,600 | 4,053.0 | 4,180.8 |
| 04/06(月) | 4,060 | 4,060 | 4,050 | 4,060 | 1,100 | 4,026.0 | 4,199.6 |
| 04/03(金) | 4,095 | 4,100 | 4,060 | 4,060 | 2,900 | 4,011.0 | 4,218.6 |
| 04/02(木) | 4,085 | 4,120 | 4,035 | 4,080 | 6,000 | 4,013.0 | 4,237.0 |
| 04/01(水) | 3,945 | 4,020 | 3,945 | 4,015 | 3,900 | 4,002.0 | 4,255.4 |
| 03/31(火) | 3,940 | 3,980 | 3,870 | 3,915 | 22,600 | 4,023.0 | 4,275.8 |
| 03/30(月) | 4,000 | 4,005 | 3,900 | 3,985 | 26,500 | 4,055.0 | 4,302.2 |
| 03/27(金) | 4,025 | 4,085 | 3,985 | 4,070 | 13,800 | 4,059.0 | 4,328.0 |
| 03/26(木) | 4,105 | 4,105 | 4,015 | 4,025 | 3,500 | 4,068.0 | 4,348.6 |
| 03/25(水) | 4,100 | 4,180 | 4,065 | 4,120 | 16,200 | 4,092.0 | 4,371.0 |
| 03/24(火) | 4,035 | 4,075 | 3,995 | 4,075 | 5,600 | 4,092.0 | 4,391.6 |
| 03/23(月) | 4,045 | 4,080 | 3,955 | 4,005 | 21,800 | 4,103.0 | 4,416.4 |
| 03/19(木) | 4,145 | 4,145 | 4,065 | 4,115 | 13,800 | 4,121.0 | 4,445.2 |
| 03/18(水) | 4,140 | 4,160 | 4,120 | 4,145 | 7,300 | 4,152.0 | 4,463.8 |
| 03/17(火) | 4,200 | 4,200 | 4,120 | 4,120 | 4,800 | 4,200.0 | 4,482.4 |
| 03/16(月) | 4,080 | 4,235 | 4,075 | 4,130 | 24,200 | 4,258.0 | 4,504.8 |
| 03/13(金) | 4,230 | 4,255 | 4,060 | 4,095 | 34,000 | 4,310.0 | 4,517.2 |
| 03/12(木) | 4,360 | 4,360 | 4,255 | 4,270 | 21,000 | 4,398.0 | 4,529.0 |
| 03/11(水) | 4,420 | 4,455 | 4,385 | 4,385 | 6,500 | 4,451.0 | 4,528.2 |
| 03/10(火) | 4,415 | 4,470 | 4,390 | 4,410 | 8,000 | 4,463.0 | 4,524.4 |
| 03/09(月) | 4,440 | 4,440 | 4,260 | 4,390 | 35,200 | 4,478.0 | 4,519.6 |
| 03/06(金) | 4,520 | 4,550 | 4,520 | 4,535 | 2,300 | 4,504.0 | 4,514.2 |
| 03/05(木) | 4,450 | 4,560 | 4,445 | 4,535 | 8,200 | 4,504.0 | 4,504.8 |
| 03/04(水) | 4,440 | 4,455 | 4,335 | 4,445 | 14,600 | 4,501.0 | 4,498.2 |
| 03/03(火) | 4,520 | 4,520 | 4,470 | 4,485 | 8,100 | 4,520.0 | 4,493.6 |
| 03/02(月) | 4,535 | 4,535 | 4,500 | 4,520 | 4,300 | 4,528.0 | 4,491.0 |
| 02/27(金) | 4,500 | 4,540 | 4,500 | 4,535 | 8,900 | 4,539.0 | 4,486.2 |
| 02/26(木) | 4,540 | 4,540 | 4,510 | 4,520 | 5,700 | 4,558.0 | 4,481.0 |
| 02/25(水) | 4,560 | 4,560 | 4,535 | 4,540 | 4,100 | 4,571.0 | 4,477.2 |
| 02/24(火) | 4,545 | 4,550 | 4,485 | 4,525 | 7,100 | 4,580.0 | 4,473.6 |
| 02/20(金) | 4,630 | 4,630 | 4,565 | 4,575 | 4,400 | 4,602.0 | 4,472.0 |
| 02/19(木) | 4,585 | 4,630 | 4,545 | 4,630 | 4,300 | 4,626.0 | 4,468.2 |
| 02/18(水) | 4,615 | 4,615 | 4,520 | 4,585 | 3,100 | 4,645.0 | 4,462.6 |
| 02/17(火) | 4,635 | 4,640 | 4,560 | 4,585 | 4,900 | 4,644.0 | 4,459.2 |
| 02/16(月) | 4,705 | 4,705 | 4,600 | 4,635 | 8,900 | 4,649.0 | 4,455.4 |
| 02/13(金) | 4,720 | 4,720 | 4,655 | 4,695 | 5,500 | 4,658.0 | 4,449.6 |
| 02/12(木) | 4,550 | 4,725 | 4,550 | 4,725 | 10,400 | 4,607.0 | 4,442.2 |
| 02/10(火) | 4,540 | 4,630 | 4,540 | 4,580 | 13,700 | 4,540.0 | 4,432.8 |
| 02/09(月) | 4,710 | 5,060 | 4,365 | 4,610 | 123,100 | 4,474.0 | 4,425.4 |
| 02/06(金) | 4,300 | 4,700 | 4,300 | 4,680 | 22,900 | 4,410.0 | 4,415.8 |
| 02/05(木) | 4,440 | 4,580 | 4,390 | 4,440 | 21,000 | 4,332.0 | 4,403.0 |
| 02/04(水) | 4,280 | 4,730 | 4,255 | 4,390 | 33,800 | 4,295.0 | 4,395.8 |
| 02/03(火) | 4,290 | 4,290 | 4,200 | 4,250 | 11,100 | 4,277.0 | 4,391.0 |
| 02/02(月) | 4,300 | 4,300 | 4,260 | 4,290 | 5,600 | 4,301.0 | 4,391.6 |
| 01/30(金) | 4,300 | 4,305 | 4,255 | 4,290 | 3,700 | 4,309.0 | 4,392.4 |
| 01/29(木) | 4,300 | 4,300 | 4,250 | 4,255 | 2,600 | 4,335.0 | 4,393.6 |
| 01/28(水) | 4,315 | 4,330 | 4,280 | 4,300 | 5,000 | 4,364.0 | 4,396.8 |
| 01/27(火) | 4,340 | 4,370 | 4,230 | 4,370 | 6,300 | 4,385.0 | 4,393.4 |
| 01/26(月) | 4,420 | 4,420 | 4,330 | 4,330 | 6,300 | 4,396.0 | 4,387.0 |
| 01/23(金) | 4,380 | 4,500 | 4,380 | 4,420 | 9,700 | 4,420.0 | 4,379.4 |
| 01/22(木) | 4,390 | 4,440 | 4,390 | 4,400 | 3,200 | 4,433.0 | 4,369.4 |
| 01/21(水) | 4,420 | 4,435 | 4,380 | 4,405 | 7,900 | 4,449.0 | 4,350.4 |
| 01/20(火) | 4,455 | 4,455 | 4,380 | 4,425 | 1,900 | 4,466.0 | 4,347.2 |
| 01/19(月) | 4,510 | 4,510 | 4,355 | 4,450 | 3,400 | 4,481.0 | 4,341.4 |
| 01/16(金) | 4,480 | 4,490 | 4,470 | 4,485 | 1,200 | 4,489.0 | 4,332.2 |
| 01/15(木) | 4,485 | 4,500 | 4,480 | 4,480 | 1,900 | 4,490.0 | 4,320.6 |
| 01/14(水) | 4,515 | 4,520 | 4,490 | 4,490 | 1,700 | 4,496.0 | 4,312.0 |
| 01/13(火) | 4,500 | 4,500 | 4,465 | 4,500 | 2,400 | 4,496.0 | 4,312.2 |
| 01/09(金) | 4,470 | 4,490 | 4,440 | 4,490 | 1,000 | 4,475.0 | 4,309.4 |
| 01/08(木) | 4,510 | 4,510 | 4,465 | 4,490 | 2,000 | 4,451.0 | 4,305.0 |
| 01/07(水) | 4,490 | 4,540 | 4,490 | 4,510 | 4,400 | 4,425.0 | 4,299.8 |
| 01/06(火) | 4,395 | 4,490 | 4,395 | 4,490 | 5,100 | 4,375.0 | 4,289.4 |
| 01/05(月) | 4,365 | 4,395 | 4,340 | 4,395 | 3,500 | 4,331.0 | 4,279.0 |
| 12/30(火) | 4,360 | 4,380 | 4,345 | 4,370 | 1,500 | 4,305.0 | 4,271.0 |
| 12/29(月) | 4,260 | 4,400 | 4,260 | 4,360 | 11,300 | 4,293.0 | 4,263.4 |
| 12/26(金) | 4,270 | 4,300 | 4,260 | 4,260 | 2,200 | 4,285.0 | 4,256.0 |
| 12/25(木) | 4,265 | 4,270 | 4,250 | 4,270 | 14,400 | 4,300.0 | 4,250.8 |
| 12/24(水) | 4,300 | 4,300 | 4,260 | 4,265 | 1,200 | 4,289.0 | 4,247.2 |
| 12/23(火) | 4,340 | 4,340 | 4,310 | 4,310 | 2,100 | 4,278.0 | 4,246.8 |
| 12/22(月) | 4,365 | 4,380 | 4,310 | 4,320 | 4,400 | 4,244.0 | 4,244.8 |
| 12/19(金) | 4,220 | 4,385 | 4,210 | 4,335 | 5,400 | 4,214.0 | 4,242.6 |
| 12/18(木) | 4,200 | 4,215 | 4,180 | 4,215 | 2,100 | 4,132.0 | 4,240.6 |
| 12/17(水) | 4,200 | 4,245 | 4,200 | 4,210 | 1,200 | 4,154.0 | 4,243.6 |
| 12/16(火) | 4,115 | 4,200 | 4,115 | 4,140 | 3,500 | 4,168.0 | 4,247.0 |
| 12/15(月) | 3,950 | 4,170 | 3,950 | 4,170 | 19,100 | 4,184.0 | 4,255.4 |
| 12/12(金) | 4,335 | 4,475 | 3,900 | 3,925 | 46,300 | 4,189.0 | 4,263.4 |
| 12/11(木) | 4,380 | 4,380 | 4,280 | 4,325 | 4,100 | 4,257.0 | 4,281.8 |
| 12/10(水) | 4,220 | 4,280 | 4,220 | 4,280 | 700 | 4,291.0 | 4,282.0 |
| 12/09(火) | 4,255 | 4,275 | 4,220 | 4,220 | 4,600 | 4,321.0 | 4,284.6 |
| 12/08(月) | 4,265 | 4,275 | 4,165 | 4,195 | 19,800 | 4,353.0 | 4,284.4 |
| 12/05(金) | 4,520 | 4,555 | 4,260 | 4,265 | 15,100 | 4,386.0 | 4,285.4 |
| 12/04(木) | 4,420 | 4,500 | 4,410 | 4,495 | 1,900 | 4,383.0 | 4,284.2 |
| 12/03(水) | 4,360 | 4,570 | 4,360 | 4,430 | 4,000 | 4,330.0 | 4,277.2 |
| 12/02(火) | 4,360 | 4,380 | 4,330 | 4,380 | 1,000 | 4,283.0 | 4,275.4 |
| 12/01(月) | 4,320 | 4,370 | 4,280 | 4,360 | 3,800 | 4,243.0 | 4,275.8 |
| 11/28(金) | 4,255 | 4,270 | 4,225 | 4,250 | 2,300 | 4,206.0 | 4,278.2 |
| 11/27(木) | 4,200 | 4,235 | 4,200 | 4,230 | 3,500 | 4,182.0 | - |
| 11/26(水) | 4,200 | 4,210 | 4,180 | 4,195 | 1,600 | 4,172.0 | - |
| 11/25(火) | 4,180 | 4,230 | 4,180 | 4,180 | 2,400 | 4,184.0 | - |
| 11/21(金) | 4,125 | 4,175 | 4,065 | 4,175 | 6,800 | 4,200.0 | - |
| 11/20(木) | 4,175 | 4,210 | 4,130 | 4,130 | 8,200 | 4,218.0 | - |
| 11/19(水) | 4,240 | 4,385 | 4,180 | 4,180 | 23,300 | 4,249.0 | - |
| 11/18(火) | 4,260 | 4,260 | 4,135 | 4,255 | 8,500 | 4,271.0 | - |
| 11/17(月) | 4,275 | 4,295 | 4,260 | 4,260 | 3,100 | 4,279.0 | - |
| 11/14(金) | 4,290 | 4,290 | 4,265 | 4,265 | 4,000 | 4,297.0 | - |
| 11/13(木) | 4,290 | 4,290 | 4,285 | 4,285 | 1,000 | 4,318.0 | - |
| 11/12(水) | 4,270 | 4,295 | 4,270 | 4,290 | 3,500 | 4,338.0 | - |
| 11/11(火) | 4,350 | 4,350 | 4,240 | 4,295 | 9,600 | 4,346.0 | - |
| 11/10(月) | 4,350 | 4,360 | 4,345 | 4,350 | 2,400 | 4,356.0 | - |
| 11/07(金) | 4,385 | 4,385 | 4,335 | 4,370 | 3,000 | 4,329.0 | - |
| 11/06(木) | 4,360 | 4,385 | 4,360 | 4,385 | 500 | 4,299.0 | - |
| 11/05(水) | 4,310 | 4,350 | 4,305 | 4,330 | 2,400 | 4,269.0 | - |
| 11/04(火) | 4,235 | 4,350 | 4,235 | 4,345 | 6,800 | 4,267.0 | - |
| 10/31(金) | 4,220 | 4,235 | 4,215 | 4,215 | 2,200 | 4,275.0 | - |
| 10/30(木) | 4,210 | 4,295 | 4,200 | 4,220 | 5,700 | 4,310.0 | - |
| 10/29(水) | 4,350 | 4,390 | 4,225 | 4,235 | 3,800 | 4,350.0 | - |
| 10/28(火) | 4,450 | 4,450 | 4,320 | 4,320 | 2,200 | 4,375.0 | - |
| 10/27(月) | 4,390 | 4,425 | 4,370 | 4,385 | 3,500 | 4,375.0 | - |
| 10/24(金) | 4,415 | 4,415 | 4,390 | 4,390 | 400 | 4,364.0 | - |
| 10/23(木) | 4,395 | 4,425 | 4,395 | 4,420 | 1,000 | 4,354.0 | - |
