?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,930 | 3,940 | 3,853 | 3,868 | 519,300 | 3,858.2 | 3,701.5 |
| 10/20(火) | 3,870 | 3,945 | 3,858 | 3,939 | 589,900 | 3,811.4 | 3,701.9 |
| 10/19(月) | 3,856 | 3,905 | 3,818 | 3,882 | 534,500 | 3,760.2 | 3,698.2 |
| 10/16(金) | 3,726 | 3,836 | 3,716 | 3,816 | 606,200 | 3,724.4 | 3,698.5 |
| 10/15(木) | 3,694 | 3,803 | 3,651 | 3,786 | 832,400 | 3,691.8 | 3,695.8 |
| 10/14(水) | 3,674 | 3,683 | 3,625 | 3,634 | 401,600 | 3,656.2 | 3,696.0 |
| 10/13(火) | 3,735 | 3,750 | 3,679 | 3,683 | 532,500 | 3,642.2 | 3,703.2 |
| 10/09(金) | 3,719 | 3,725 | 3,661 | 3,703 | 593,300 | 3,610.8 | 3,708.0 |
| 10/08(木) | 3,626 | 3,668 | 3,585 | 3,653 | 583,300 | 3,575.4 | 3,708.0 |
| 10/07(水) | 3,562 | 3,635 | 3,537 | 3,608 | 603,700 | 3,561.0 | 3,707.7 |
| 10/06(火) | 3,569 | 3,577 | 3,521 | 3,564 | 442,400 | 3,560.6 | 3,709.3 |
| 10/05(月) | 3,535 | 3,536 | 3,490 | 3,526 | 710,400 | 3,560.8 | 3,714.2 |
| 10/02(金) | 3,530 | 3,545 | 3,492 | 3,526 | 513,100 | 3,583.6 | 3,720.2 |
| 10/01(木) | 3,594 | 3,598 | 3,557 | 3,581 | 497,600 | 3,606.8 | 3,726.2 |
| 09/30(水) | 3,565 | 3,616 | 3,541 | 3,606 | 554,400 | 3,604.8 | 3,727.4 |
| 09/29(火) | 3,630 | 3,630 | 3,544 | 3,565 | 605,200 | 3,613.0 | 3,726.0 |
| 09/28(月) | 3,643 | 3,666 | 3,607 | 3,640 | 644,900 | 3,655.0 | 3,726.1 |
| 09/25(金) | 3,591 | 3,646 | 3,584 | 3,642 | 618,500 | 3,676.2 | 3,719.2 |
| 09/24(木) | 3,611 | 3,642 | 3,560 | 3,571 | 807,900 | 3,712.0 | 3,712.2 |
| 09/18(金) | 3,750 | 3,754 | 3,642 | 3,647 | 1,254,400 | 3,775.6 | 3,711.1 |
| 09/17(木) | 3,774 | 3,808 | 3,744 | 3,775 | 513,900 | 3,819.6 | 3,705.1 |
| 09/16(水) | 3,840 | 3,844 | 3,746 | 3,746 | 449,600 | 3,840.0 | 3,696.0 |
| 09/15(火) | 3,959 | 3,959 | 3,810 | 3,821 | 556,500 | 3,860.4 | 3,687.6 |
| 09/14(月) | 3,903 | 3,963 | 3,862 | 3,889 | 731,500 | 3,874.0 | 3,676.5 |
| 09/11(金) | 3,841 | 3,898 | 3,834 | 3,867 | 569,100 | 3,846.0 | 3,661.3 |
| 09/10(木) | 3,838 | 3,890 | 3,819 | 3,877 | 598,000 | 3,830.4 | 3,643.6 |
| 09/09(水) | 3,900 | 3,909 | 3,821 | 3,848 | 653,500 | 3,817.8 | 3,618.9 |
| 09/08(火) | 3,778 | 3,891 | 3,753 | 3,889 | 879,000 | 3,809.2 | 3,597.3 |
| 09/07(月) | 3,761 | 3,773 | 3,720 | 3,749 | 308,500 | 3,771.8 | 3,576.1 |
| 09/04(金) | 3,809 | 3,809 | 3,750 | 3,789 | 575,600 | 3,751.0 | 3,570.0 |
| 09/02(水) | 3,841 | 3,873 | 3,807 | 3,814 | 733,500 | 3,723.0 | 3,565.5 |
| 09/01(火) | 3,744 | 3,825 | 3,740 | 3,805 | 892,700 | 3,697.6 | 3,554.1 |
| 08/31(月) | 3,668 | 3,747 | 3,666 | 3,702 | 593,300 | 3,671.8 | 3,537.4 |
| 08/28(金) | 3,627 | 3,674 | 3,616 | 3,645 | 1,209,400 | 3,666.2 | 3,523.7 |
| 08/27(木) | 3,666 | 3,705 | 3,632 | 3,649 | 415,200 | 3,659.6 | 3,510.0 |
| 08/26(水) | 3,673 | 3,717 | 3,650 | 3,687 | 505,100 | 3,644.2 | 3,497.1 |
| 08/25(火) | 3,700 | 3,737 | 3,669 | 3,676 | 531,500 | 3,620.0 | 3,484.5 |
| 08/24(月) | 3,641 | 3,674 | 3,623 | 3,674 | 518,700 | 3,578.2 | 3,472.4 |
| 08/21(金) | 3,600 | 3,632 | 3,589 | 3,612 | 616,900 | 3,536.8 | 3,457.7 |
| 08/20(木) | 3,590 | 3,633 | 3,558 | 3,572 | 961,400 | 3,523.2 | 3,445.6 |
| 08/19(水) | 3,520 | 3,566 | 3,468 | 3,566 | 648,600 | 3,508.2 | 3,436.2 |
| 08/18(火) | 3,466 | 3,495 | 3,433 | 3,467 | 381,500 | 3,504.8 | 3,423.7 |
| 08/17(月) | 3,530 | 3,530 | 3,466 | 3,467 | 367,300 | 3,518.2 | 3,412.1 |
| 08/14(金) | 3,515 | 3,565 | 3,487 | 3,544 | 424,300 | 3,533.6 | 3,404.3 |
| 08/13(木) | 3,497 | 3,532 | 3,451 | 3,497 | 693,700 | 3,526.6 | 3,395.3 |
| 08/12(水) | 3,600 | 3,609 | 3,494 | 3,549 | 613,900 | 3,512.2 | 3,388.3 |
| 08/10(月) | 3,541 | 3,545 | 3,479 | 3,534 | 390,600 | 3,454.4 | 3,378.3 |
| 08/07(金) | 3,480 | 3,584 | 3,462 | 3,544 | 614,500 | 3,409.0 | 3,365.9 |
| 08/06(木) | 3,478 | 3,535 | 3,434 | 3,509 | 868,100 | 3,372.0 | 3,353.6 |
| 08/05(水) | 3,230 | 3,460 | 3,196 | 3,425 | 1,459,500 | 3,389.8 | 3,338.9 |
| 08/04(火) | 3,301 | 3,306 | 3,229 | 3,260 | 789,800 | 3,440.0 | 3,330.2 |
| 08/03(月) | 3,336 | 3,365 | 3,229 | 3,307 | 1,158,500 | 3,493.6 | 3,330.9 |
| 07/31(金) | 3,388 | 3,482 | 3,336 | 3,359 | 1,117,200 | 3,510.0 | 3,326.9 |
| 07/30(木) | 3,666 | 3,678 | 3,568 | 3,598 | 1,132,900 | 3,510.0 | 3,318.3 |
| 07/29(水) | 3,566 | 3,721 | 3,529 | 3,676 | 839,900 | 3,451.0 | 3,298.5 |
| 07/28(火) | 3,425 | 3,537 | 3,394 | 3,528 | 767,600 | 3,381.0 | 3,274.8 |
| 07/27(月) | 3,359 | 3,410 | 3,351 | 3,389 | 672,800 | 3,349.8 | 3,256.0 |
| 07/24(金) | 3,298 | 3,371 | 3,269 | 3,359 | 406,600 | 3,346.4 | 3,243.9 |
| 07/23(木) | 3,296 | 3,303 | 3,268 | 3,303 | 387,700 | 3,336.2 | 3,234.0 |
| 07/22(水) | 3,314 | 3,334 | 3,280 | 3,326 | 543,800 | 3,337.2 | 3,224.3 |
| 07/21(火) | 3,442 | 3,453 | 3,353 | 3,372 | 451,400 | 3,339.4 | 3,214.8 |
| 07/17(金) | 3,365 | 3,442 | 3,350 | 3,372 | 794,100 | 3,316.0 | 3,204.1 |
| 07/16(木) | 3,332 | 3,357 | 3,304 | 3,308 | 505,300 | 3,276.8 | 3,194.4 |
| 07/15(水) | 3,320 | 3,332 | 3,263 | 3,308 | 634,400 | 3,269.8 | 3,190.0 |
| 07/14(火) | 3,299 | 3,348 | 3,274 | 3,337 | 1,091,600 | 3,272.0 | 3,183.2 |
| 07/13(月) | 3,225 | 3,265 | 3,193 | 3,255 | 498,200 | 3,268.8 | 3,175.1 |
| 07/10(金) | 3,230 | 3,246 | 3,176 | 3,176 | 454,400 | 3,277.6 | 3,169.9 |
| 07/09(木) | 3,300 | 3,307 | 3,262 | 3,273 | 257,500 | 3,287.2 | 3,165.2 |
| 07/08(水) | 3,334 | 3,349 | 3,301 | 3,319 | 315,400 | 3,279.8 | 3,155.0 |
| 07/07(火) | 3,299 | 3,328 | 3,267 | 3,321 | 335,700 | 3,244.4 | 3,143.2 |
| 07/06(月) | 3,255 | 3,304 | 3,238 | 3,299 | 267,500 | 3,221.6 | 3,130.7 |
| 07/03(金) | 3,298 | 3,308 | 3,217 | 3,224 | 388,600 | 3,217.6 | 3,121.9 |
| 07/02(木) | 3,212 | 3,297 | 3,177 | 3,236 | 533,100 | 3,214.0 | 3,118.2 |
| 07/01(水) | 3,174 | 3,187 | 3,121 | 3,142 | 343,300 | 3,195.8 | 3,114.0 |
| 06/30(火) | 3,280 | 3,290 | 3,207 | 3,207 | 483,000 | 3,187.8 | 3,113.3 |
| 06/29(月) | 3,232 | 3,308 | 3,217 | 3,279 | 705,100 | 3,163.0 | 3,112.0 |
| 06/26(金) | 3,155 | 3,224 | 3,149 | 3,206 | 524,300 | 3,118.8 | 3,106.2 |
| 06/25(木) | 3,111 | 3,152 | 3,099 | 3,145 | 572,800 | 3,095.2 | 3,104.3 |
| 06/24(水) | 3,069 | 3,142 | 3,057 | 3,102 | 452,100 | 3,088.4 | 3,105.5 |
| 06/23(火) | 3,050 | 3,091 | 3,022 | 3,083 | 569,300 | 3,080.0 | 3,111.4 |
| 06/22(月) | 3,079 | 3,086 | 3,036 | 3,058 | 414,700 | 3,081.4 | 3,119.4 |
| 06/19(金) | 3,036 | 3,119 | 3,036 | 3,088 | 597,000 | 3,090.6 | 3,121.4 |
| 06/18(木) | 3,050 | 3,125 | 3,025 | 3,111 | 487,700 | 3,099.0 | 3,122.4 |
| 06/17(水) | 3,122 | 3,144 | 3,060 | 3,060 | 314,000 | 3,116.0 | 3,121.6 |
| 06/16(火) | 3,080 | 3,102 | 3,054 | 3,090 | 345,800 | 3,132.0 | 3,122.9 |
| 06/15(月) | 3,170 | 3,173 | 3,104 | 3,104 | 361,000 | 3,140.8 | 3,122.2 |
| 06/12(金) | 3,158 | 3,193 | 3,113 | 3,130 | 575,000 | 3,144.8 | 3,126.2 |
| 06/11(木) | 3,183 | 3,209 | 3,133 | 3,196 | 514,800 | 3,130.4 | 3,129.6 |
| 06/10(水) | 3,158 | 3,184 | 3,108 | 3,140 | 453,000 | 3,095.2 | 3,130.6 |
| 06/09(火) | 3,135 | 3,170 | 3,117 | 3,134 | 413,000 | 3,071.6 | 3,134.8 |
| 06/08(月) | 3,119 | 3,131 | 3,079 | 3,124 | 402,100 | 3,046.8 | 3,140.7 |
| 06/05(金) | 3,049 | 3,091 | 3,033 | 3,058 | 445,600 | 3,037.6 | 3,144.2 |
| 06/04(木) | 3,031 | 3,083 | 3,010 | 3,020 | 570,300 | 3,052.4 | 3,147.6 |
| 06/03(水) | 3,010 | 3,045 | 2,996 | 3,022 | 468,400 | 3,074.8 | 3,153.7 |
| 06/02(火) | 3,008 | 3,049 | 2,913 | 3,010 | 685,400 | 3,095.2 | 3,158.2 |
| 06/01(月) | 3,110 | 3,132 | 3,059 | 3,078 | 1,041,700 | 3,128.0 | 3,164.1 |
| 05/29(金) | 3,112 | 3,170 | 3,103 | 3,132 | 872,000 | 3,139.0 | 3,169.4 |
| 05/28(木) | 3,190 | 3,190 | 3,115 | 3,132 | 797,600 | 3,144.6 | 3,174.2 |
| 05/27(水) | 3,143 | 3,159 | 3,104 | 3,124 | 568,100 | 3,153.2 | 3,179.1 |
| 05/26(火) | 3,132 | 3,187 | 3,119 | 3,174 | 462,800 | 3,178.2 | 3,184.8 |
| 05/25(月) | 3,160 | 3,166 | 3,095 | 3,133 | 553,000 | 3,199.8 | 3,190.2 |
| 05/22(金) | 3,150 | 3,160 | 3,097 | 3,160 | 567,400 | 3,195.2 | 3,194.6 |
| 05/21(木) | 3,221 | 3,244 | 3,175 | 3,175 | 425,100 | 3,185.4 | 3,200.1 |
| 05/20(水) | 3,285 | 3,314 | 3,234 | 3,249 | 826,300 | 3,168.8 | 3,203.8 |
| 05/19(火) | 3,168 | 3,282 | 3,156 | 3,282 | 916,400 | 3,137.6 | 3,207.1 |
| 05/18(月) | 3,124 | 3,165 | 3,095 | 3,110 | 486,200 | 3,095.4 | 3,215.0 |
| 05/15(金) | 3,052 | 3,129 | 3,041 | 3,111 | 529,700 | 3,114.6 | 3,232.8 |
| 05/14(木) | 3,090 | 3,103 | 3,034 | 3,092 | 615,700 | 3,135.4 | 3,251.1 |
| 05/13(水) | 3,082 | 3,150 | 3,082 | 3,093 | 667,200 | 3,161.2 | 3,272.6 |
| 05/12(火) | 3,151 | 3,194 | 3,071 | 3,071 | 813,600 | 3,191.4 | 3,293.6 |
| 05/11(月) | 3,232 | 3,245 | 3,176 | 3,206 | 766,900 | 3,233.4 | 3,314.6 |
| 05/08(金) | 3,210 | 3,262 | 3,182 | 3,215 | 855,400 | 3,234.8 | 3,328.2 |
| 05/07(木) | 3,217 | 3,283 | 3,206 | 3,221 | 978,000 | 3,220.2 | 3,339.6 |
| 05/01(金) | 3,255 | 3,283 | 3,244 | 3,244 | 783,000 | 3,210.4 | 3,350.1 |
| 04/30(木) | 3,294 | 3,411 | 3,247 | 3,281 | 2,937,200 | 3,188.6 | 3,355.4 |
| 04/28(火) | 3,166 | 3,213 | 3,143 | 3,213 | 864,300 | 3,164.0 | 3,358.4 |
| 04/27(月) | 3,150 | 3,161 | 3,102 | 3,142 | 764,200 | 3,163.2 | 3,362.5 |
| 04/24(金) | 3,205 | 3,207 | 3,145 | 3,172 | 502,500 | 3,185.4 | 3,365.6 |
| 04/23(木) | 3,132 | 3,159 | 3,120 | 3,135 | 570,400 | 3,202.0 | 3,367.1 |
| 04/22(水) | 3,210 | 3,228 | 3,158 | 3,158 | 428,200 | 3,228.0 | 3,371.5 |
| 04/21(火) | 3,253 | 3,263 | 3,209 | 3,209 | 400,100 | 3,258.6 | 3,372.4 |
| 04/20(月) | 3,253 | 3,277 | 3,242 | 3,253 | 459,200 | 3,265.4 | 3,370.7 |
| 04/17(金) | 3,286 | 3,293 | 3,251 | 3,255 | 412,200 | 3,274.2 | 3,367.4 |
| 04/16(木) | 3,309 | 3,325 | 3,264 | 3,265 | 495,100 | 3,276.6 | 3,366.3 |
| 04/15(水) | 3,230 | 3,324 | 3,229 | 3,311 | 585,000 | 3,290.0 | 3,368.4 |
| 04/14(火) | 3,287 | 3,326 | 3,232 | 3,243 | 553,400 | 3,323.4 | 3,370.0 |
| 04/13(月) | 3,250 | 3,313 | 3,245 | 3,297 | 661,200 | 3,386.2 | 3,374.2 |
| 04/10(金) | 3,309 | 3,320 | 3,251 | 3,267 | 902,100 | 3,440.2 | 3,376.9 |
| 04/09(木) | 3,472 | 3,520 | 3,332 | 3,332 | 1,105,000 | 3,512.6 | 3,381.5 |
| 04/08(水) | 3,551 | 3,573 | 3,478 | 3,478 | 1,100,700 | 3,570.0 | 3,384.4 |
| 04/07(火) | 3,562 | 3,592 | 3,535 | 3,557 | 697,400 | 3,593.8 | 3,381.3 |
| 04/06(月) | 3,640 | 3,653 | 3,553 | 3,567 | 530,100 | 3,591.6 | 3,380.5 |
| 04/03(金) | 3,617 | 3,649 | 3,595 | 3,629 | 590,500 | 3,578.2 | 3,378.2 |
| 04/02(木) | 3,597 | 3,623 | 3,568 | 3,619 | 520,300 | 3,549.0 | 3,370.4 |
| 04/01(水) | 3,556 | 3,613 | 3,537 | 3,597 | 704,900 | 3,500.2 | 3,362.6 |
| 03/31(火) | 3,518 | 3,579 | 3,513 | 3,546 | 857,500 | 3,452.0 | 3,359.2 |
| 03/30(月) | 3,430 | 3,513 | 3,393 | 3,500 | 762,100 | 3,406.2 | 3,352.8 |
| 03/27(金) | 3,402 | 3,494 | 3,395 | 3,483 | 1,100,700 | 3,349.8 | 3,348.0 |
| 03/26(木) | 3,360 | 3,377 | 3,337 | 3,375 | 597,400 | 3,295.2 | 3,344.3 |
| 03/25(水) | 3,337 | 3,373 | 3,329 | 3,356 | 547,000 | 3,269.4 | 3,344.6 |
| 03/24(火) | 3,246 | 3,330 | 3,234 | 3,317 | 735,200 | 3,234.2 | 3,347.9 |
| 03/23(月) | 3,210 | 3,243 | 3,193 | 3,218 | 937,200 | 3,204.2 | 3,356.4 |
| 03/19(木) | 3,182 | 3,262 | 3,182 | 3,210 | 684,400 | 3,194.8 | 3,371.1 |
| 03/18(水) | 3,168 | 3,246 | 3,156 | 3,246 | 571,900 | 3,198.2 | 3,383.0 |
| 03/17(火) | 3,167 | 3,193 | 3,165 | 3,180 | 303,500 | 3,212.6 | 3,394.1 |
| 03/16(月) | 3,202 | 3,202 | 3,134 | 3,167 | 420,900 | 3,246.4 | 3,407.6 |
| 03/13(金) | 3,157 | 3,210 | 3,131 | 3,171 | 769,600 | 3,283.0 | 3,419.5 |
| 03/12(木) | 3,280 | 3,297 | 3,211 | 3,227 | 539,200 | 3,321.6 | 3,427.1 |
| 03/11(水) | 3,386 | 3,391 | 3,318 | 3,318 | 366,800 | 3,352.6 | 3,431.2 |
| 03/10(火) | 3,389 | 3,399 | 3,335 | 3,349 | 506,400 | 3,370.0 | 3,432.4 |
| 03/09(月) | 3,320 | 3,368 | 3,291 | 3,350 | 511,500 | 3,380.2 | 3,429.0 |
| 03/06(金) | 3,377 | 3,394 | 3,346 | 3,364 | 403,100 | 3,417.6 | 3,424.9 |
| 03/05(木) | 3,446 | 3,480 | 3,382 | 3,382 | 572,500 | 3,446.6 | 3,421.4 |
| 03/04(水) | 3,355 | 3,433 | 3,323 | 3,405 | 563,600 | 3,457.0 | 3,421.4 |
| 03/03(火) | 3,490 | 3,510 | 3,377 | 3,400 | 648,900 | 3,460.6 | 3,422.4 |
| 03/02(月) | 3,504 | 3,553 | 3,489 | 3,537 | 725,200 | 3,483.4 | 3,424.1 |
| 02/27(金) | 3,479 | 3,509 | 3,441 | 3,509 | 614,100 | 3,452.8 | 3,420.5 |
| 02/26(木) | 3,445 | 3,482 | 3,426 | 3,434 | 448,200 | 3,427.2 | 3,419.2 |
| 02/25(水) | 3,490 | 3,490 | 3,377 | 3,423 | 578,700 | 3,418.4 | 3,424.2 |
| 02/24(火) | 3,410 | 3,525 | 3,386 | 3,514 | 826,100 | 3,410.4 | 3,427.2 |
| 02/20(金) | 3,380 | 3,402 | 3,351 | 3,384 | 459,700 | 3,395.2 | 3,420.2 |
| 02/19(木) | 3,375 | 3,418 | 3,350 | 3,381 | 432,500 | 3,424.4 | 3,418.8 |
| 02/18(水) | 3,343 | 3,405 | 3,337 | 3,390 | 505,500 | 3,465.2 | 3,417.2 |
| 02/17(火) | 3,441 | 3,469 | 3,368 | 3,383 | 528,100 | 3,489.0 | 3,415.0 |
| 02/16(月) | 3,498 | 3,515 | 3,413 | 3,438 | 725,900 | 3,516.8 | 3,412.0 |
| 02/13(金) | 3,643 | 3,649 | 3,444 | 3,530 | 1,078,800 | 3,533.0 | 3,406.4 |
| 02/12(木) | 3,500 | 3,618 | 3,492 | 3,585 | 821,100 | 3,519.8 | 3,398.0 |
| 02/10(火) | 3,500 | 3,534 | 3,463 | 3,509 | 484,300 | 3,475.0 | 3,389.2 |
| 02/09(月) | 3,524 | 3,573 | 3,507 | 3,522 | 661,800 | 3,439.0 | 3,382.0 |
| 02/06(金) | 3,518 | 3,525 | 3,452 | 3,519 | 460,200 | 3,404.2 | 3,372.8 |
| 02/05(木) | 3,431 | 3,480 | 3,390 | 3,464 | 602,400 | 3,353.2 | 3,365.5 |
| 02/04(水) | 3,339 | 3,396 | 3,313 | 3,361 | 610,900 | 3,310.0 | 3,360.7 |
| 02/03(火) | 3,323 | 3,358 | 3,312 | 3,329 | 632,000 | 3,293.0 | 3,359.5 |
| 02/02(月) | 3,318 | 3,365 | 3,289 | 3,348 | 670,600 | 3,303.6 | 3,358.8 |
| 01/30(金) | 3,268 | 3,277 | 3,245 | 3,264 | 438,900 | 3,320.0 | 3,357.0 |
| 01/29(木) | 3,231 | 3,248 | 3,204 | 3,248 | 463,900 | 3,355.8 | 3,357.7 |
| 01/28(水) | 3,340 | 3,358 | 3,272 | 3,276 | 550,500 | 3,395.4 | 3,362.8 |
| 01/27(火) | 3,400 | 3,418 | 3,373 | 3,382 | 391,600 | 3,435.4 | 3,364.8 |
| 01/26(月) | 3,464 | 3,472 | 3,402 | 3,430 | 364,600 | 3,471.0 | 3,359.6 |
| 01/23(金) | 3,432 | 3,468 | 3,428 | 3,443 | 340,500 | 3,484.6 | 3,353.1 |
| 01/22(木) | 3,456 | 3,475 | 3,422 | 3,446 | 551,000 | 3,463.6 | 3,344.9 |
| 01/21(水) | 3,564 | 3,594 | 3,454 | 3,476 | 685,100 | 3,444.4 | 3,334.5 |
| 01/20(火) | 3,580 | 3,618 | 3,496 | 3,560 | 1,036,400 | 3,417.6 | 3,322.0 |
| 01/19(月) | 3,408 | 3,586 | 3,396 | 3,498 | 1,148,000 | 3,372.4 | 3,307.7 |
| 01/16(金) | 3,331 | 3,347 | 3,309 | 3,338 | 325,200 | 3,334.6 | 3,295.0 |
| 01/15(木) | 3,360 | 3,381 | 3,335 | 3,350 | 268,000 | 3,326.6 | 3,290.2 |
| 01/14(水) | 3,308 | 3,357 | 3,301 | 3,342 | 349,000 | 3,320.6 | 3,280.5 |
| 01/13(火) | 3,317 | 3,363 | 3,302 | 3,334 | 398,700 | 3,325.0 | 3,273.2 |
| 01/09(金) | 3,298 | 3,322 | 3,296 | 3,309 | 310,900 | 3,323.8 | 3,268.2 |
| 01/08(木) | 3,320 | 3,331 | 3,266 | 3,298 | 311,100 | 3,320.6 | 3,265.5 |
| 01/07(水) | 3,309 | 3,346 | 3,298 | 3,320 | 362,500 | 3,328.4 | 3,263.3 |
| 01/06(火) | 3,302 | 3,369 | 3,302 | 3,364 | 320,400 | 3,333.0 | 3,259.2 |
| 01/05(月) | 3,281 | 3,328 | 3,276 | 3,328 | 349,900 | 3,326.4 | 3,253.6 |
| 12/30(火) | 3,338 | 3,346 | 3,293 | 3,293 | 287,100 | 3,323.2 | 3,249.6 |
| 12/29(月) | 3,366 | 3,372 | 3,337 | 3,337 | 378,300 | 3,325.1 | 3,244.8 |
| 12/26(金) | 3,354 | 3,359 | 3,325 | 3,343 | 588,700 | 3,313.9 | 3,239.3 |
| 12/25(木) | 3,334 | 3,350 | 3,312 | 3,331 | 277,800 | 3,320.8 | 3,230.3 |
| 12/24(水) | 3,314 | 3,324 | 3,305 | 3,312 | 185,600 | 3,319.6 | 3,224.2 |
| 12/23(火) | 3,288 | 3,322 | 3,284 | 3,303 | 314,800 | 3,307.6 | 3,218.4 |
| 12/22(月) | 3,367 | 3,377 | 3,251 | 3,281 | 489,700 | 3,300.4 | 3,213.6 |
| 12/19(金) | 3,314 | 3,377 | 3,307 | 3,377 | 1,314,700 | 3,292.1 | 3,207.6 |
| 12/18(木) | 3,280 | 3,340 | 3,273 | 3,325 | 534,300 | 3,253.8 | 3,197.3 |
| 12/17(水) | 3,261 | 3,271 | 3,225 | 3,252 | 327,800 | 3,221.2 | 3,187.9 |
| 12/16(火) | 3,269 | 3,285 | 3,237 | 3,266 | 340,500 | 3,211.6 | 3,182.4 |
| 12/15(月) | 3,241 | 3,251 | 3,210 | 3,240 | 289,800 | 3,194.5 | 3,176.2 |
| 12/12(金) | 3,188 | 3,196 | 3,166 | 3,186 | 243,400 | 3,189.8 | 3,172.5 |
| 12/11(木) | 3,206 | 3,210 | 3,155 | 3,162 | 250,900 | 3,174.4 | 3,168.2 |
| 12/10(水) | 3,188 | 3,206 | 3,176 | 3,204 | 295,700 | 3,173.6 | 3,164.8 |
| 12/09(火) | 3,215 | 3,226 | 3,162 | 3,181 | 334,100 | 3,174.6 | 3,157.5 |
| 12/08(月) | 3,162 | 3,227 | 3,154 | 3,216 | 499,500 | 3,186.8 | 3,148.9 |
| 12/05(金) | 3,158 | 3,170 | 3,109 | 3,109 | 500,500 | 3,192.3 | 3,137.0 |
| 12/04(木) | 3,175 | 3,193 | 3,148 | 3,158 | 475,800 | 3,214.1 | 3,134.3 |
| 12/03(水) | 3,204 | 3,218 | 3,197 | 3,208 | 464,800 | 3,226.9 | 3,133.3 |
| 12/02(火) | 3,222 | 3,250 | 3,202 | 3,242 | 264,200 | 3,231.2 | 3,130.3 |
| 12/01(月) | 3,227 | 3,308 | 3,213 | 3,244 | 668,700 | 3,217.1 | 3,125.0 |
| 11/28(金) | 3,230 | 3,252 | 3,215 | 3,218 | 278,500 | 3,208.2 | 3,120.6 |
| 11/27(木) | 3,232 | 3,251 | 3,214 | 3,222 | 390,100 | 3,188.4 | 3,115.9 |
| 11/26(水) | 3,170 | 3,230 | 3,163 | 3,230 | 440,100 | 3,179.5 | 3,109.8 |
| 11/25(火) | 3,184 | 3,199 | 3,166 | 3,171 | 356,800 | 3,167.2 | - |
| 11/21(金) | 3,153 | 3,200 | 3,146 | 3,200 | 593,600 | 3,169.5 | - |
| 11/20(木) | 3,163 | 3,163 | 3,115 | 3,119 | 399,600 | 3,155.4 | - |
| 11/19(水) | 3,168 | 3,193 | 3,163 | 3,178 | 322,600 | 3,155.8 | - |
| 11/18(火) | 3,183 | 3,192 | 3,153 | 3,168 | 425,500 | 3,138.3 | - |
| 11/17(月) | 3,132 | 3,192 | 3,132 | 3,183 | 434,600 | 3,127.7 | - |
| 11/14(金) | 3,142 | 3,143 | 3,113 | 3,129 | 309,300 | 3,113.1 | - |
| 11/13(木) | 3,104 | 3,121 | 3,085 | 3,121 | 340,200 | 3,116.7 | - |
| 11/12(水) | 3,127 | 3,154 | 3,091 | 3,091 | 430,900 | 3,108.4 | - |
| 11/11(火) | 3,104 | 3,123 | 3,063 | 3,115 | 323,900 | 3,105.7 | - |
| 11/10(月) | 3,147 | 3,147 | 3,076 | 3,110 | 374,700 | 3,086.8 | - |
| 11/07(金) | 3,094 | 3,148 | 3,090 | 3,147 | 502,500 | 3,058.1 | - |
| 11/06(木) | 3,044 | 3,106 | 3,044 | 3,080 | 427,700 | 3,012.5 | - |
| 11/05(水) | 3,043 | 3,080 | 3,023 | 3,077 | 628,700 | 3,004.9 | - |
| 11/04(火) | 3,005 | 3,027 | 2,962 | 3,021 | 698,200 | 3,016.1 | - |
| 10/31(金) | 2,944 | 2,982 | 2,923 | 2,967 | 858,600 | 3,038.5 | - |
| 10/30(木) | 2,793 | 2,957 | 2,786 | 2,919 | 2,709,400 | 3,067.2 | - |
| 10/29(水) | 3,094 | 3,119 | 3,018 | 3,041 | 1,081,500 | 3,110.4 | - |
| 10/28(火) | 3,133 | 3,139 | 3,100 | 3,133 | 647,100 | 3,122.2 | - |
| 10/27(月) | 3,115 | 3,165 | 3,115 | 3,133 | 475,300 | 3,109.2 | - |
| 10/24(金) | 3,144 | 3,151 | 3,094 | 3,110 | 489,100 | 3,099.4 | - |
| 10/23(木) | 3,130 | 3,145 | 3,109 | 3,135 | 601,000 | 3,095.6 | - |
| 10/22(水) | 3,066 | 3,105 | 3,066 | 3,100 | 445,000 | 3,075.4 | - |
| 10/21(火) | 3,084 | 3,092 | 3,061 | 3,068 | 369,100 | 3,069.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
