?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,074 | 1,080 | 1,060 | 1,080 | 85,700 | 1,059.2 | 1,087.1 |
| 08/12(水) | 1,060 | 1,068 | 1,054 | 1,068 | 44,200 | 1,048.0 | 1,088.1 |
| 08/10(月) | 1,058 | 1,066 | 1,054 | 1,056 | 42,200 | 1,041.2 | 1,089.1 |
| 08/07(金) | 1,043 | 1,065 | 1,035 | 1,058 | 97,100 | 1,038.4 | 1,090.2 |
| 08/06(木) | 1,032 | 1,038 | 1,027 | 1,034 | 50,800 | 1,039.6 | 1,091.0 |
| 08/05(水) | 1,033 | 1,039 | 1,020 | 1,024 | 92,100 | 1,052.8 | 1,092.4 |
| 08/04(火) | 1,044 | 1,046 | 1,034 | 1,034 | 62,200 | 1,072.2 | 1,094.2 |
| 08/03(月) | 1,068 | 1,068 | 1,039 | 1,042 | 85,400 | 1,083.0 | 1,096.2 |
| 07/31(金) | 1,093 | 1,094 | 1,060 | 1,064 | 76,500 | 1,093.4 | 1,097.0 |
| 07/30(木) | 1,115 | 1,118 | 1,088 | 1,100 | 45,200 | 1,097.6 | 1,097.2 |
| 07/29(水) | 1,095 | 1,123 | 1,091 | 1,121 | 54,200 | 1,096.4 | 1,095.8 |
| 07/28(火) | 1,093 | 1,099 | 1,085 | 1,088 | 42,900 | 1,090.8 | 1,093.8 |
| 07/27(月) | 1,080 | 1,094 | 1,079 | 1,094 | 28,800 | 1,094.0 | 1,093.1 |
| 07/24(金) | 1,090 | 1,092 | 1,074 | 1,085 | 35,600 | 1,098.6 | 1,092.0 |
| 07/23(木) | 1,097 | 1,097 | 1,088 | 1,094 | 11,500 | 1,102.4 | 1,091.2 |
| 07/22(水) | 1,104 | 1,105 | 1,085 | 1,093 | 38,000 | 1,107.6 | 1,089.6 |
| 07/21(火) | 1,117 | 1,131 | 1,103 | 1,104 | 33,200 | 1,111.4 | 1,087.6 |
| 07/17(金) | 1,117 | 1,127 | 1,110 | 1,117 | 25,800 | 1,114.6 | 1,085.1 |
| 07/16(木) | 1,125 | 1,126 | 1,104 | 1,104 | 22,200 | 1,116.2 | 1,082.5 |
| 07/15(水) | 1,113 | 1,121 | 1,104 | 1,120 | 26,300 | 1,120.0 | 1,080.4 |
| 07/14(火) | 1,125 | 1,136 | 1,112 | 1,112 | 17,900 | 1,119.6 | 1,077.5 |
| 07/13(月) | 1,132 | 1,138 | 1,120 | 1,120 | 20,100 | 1,118.0 | 1,074.5 |
| 07/10(金) | 1,123 | 1,128 | 1,114 | 1,125 | 19,400 | 1,112.6 | 1,071.2 |
| 07/09(木) | 1,125 | 1,130 | 1,111 | 1,123 | 33,200 | 1,104.6 | 1,067.5 |
| 07/08(水) | 1,111 | 1,125 | 1,110 | 1,118 | 39,600 | 1,095.4 | 1,063.6 |
| 07/07(火) | 1,089 | 1,112 | 1,089 | 1,104 | 25,100 | 1,085.8 | 1,060.4 |
| 07/06(月) | 1,089 | 1,102 | 1,089 | 1,093 | 18,600 | 1,078.8 | 1,057.3 |
| 07/03(金) | 1,085 | 1,096 | 1,085 | 1,085 | 27,800 | 1,077.0 | 1,055.4 |
| 07/02(木) | 1,073 | 1,091 | 1,073 | 1,077 | 33,000 | 1,072.4 | 1,055.6 |
| 07/01(水) | 1,069 | 1,077 | 1,064 | 1,070 | 26,500 | 1,070.6 | 1,056.0 |
| 06/30(火) | 1,078 | 1,083 | 1,067 | 1,069 | 24,500 | 1,069.6 | 1,056.6 |
| 06/29(月) | 1,075 | 1,102 | 1,075 | 1,084 | 42,400 | 1,069.8 | 1,057.3 |
| 06/26(金) | 1,062 | 1,071 | 1,057 | 1,062 | 33,200 | 1,067.2 | 1,057.2 |
| 06/25(木) | 1,073 | 1,075 | 1,060 | 1,068 | 31,200 | 1,068.0 | 1,058.0 |
| 06/24(水) | 1,075 | 1,080 | 1,065 | 1,065 | 14,500 | 1,067.6 | 1,058.2 |
| 06/23(火) | 1,074 | 1,078 | 1,070 | 1,070 | 15,100 | 1,065.2 | 1,058.7 |
| 06/22(月) | 1,067 | 1,079 | 1,067 | 1,071 | 25,600 | 1,060.0 | 1,059.6 |
| 06/19(金) | 1,066 | 1,072 | 1,062 | 1,066 | 18,500 | 1,054.2 | 1,059.9 |
| 06/18(木) | 1,052 | 1,072 | 1,052 | 1,066 | 25,000 | 1,051.4 | 1,061.2 |
| 06/17(水) | 1,044 | 1,069 | 1,044 | 1,053 | 26,800 | 1,048.4 | 1,062.7 |
| 06/16(火) | 1,043 | 1,050 | 1,031 | 1,044 | 25,700 | 1,047.2 | 1,065.9 |
| 06/15(月) | 1,047 | 1,059 | 1,042 | 1,042 | 31,500 | 1,046.0 | 1,069.1 |
| 06/12(金) | 1,052 | 1,065 | 1,044 | 1,052 | 38,000 | 1,045.0 | 1,072.4 |
| 06/11(木) | 1,056 | 1,059 | 1,047 | 1,051 | 20,400 | 1,041.0 | 1,074.9 |
| 06/10(水) | 1,041 | 1,052 | 1,041 | 1,047 | 21,000 | 1,036.0 | 1,078.0 |
| 06/09(火) | 1,047 | 1,053 | 1,038 | 1,038 | 22,300 | 1,034.2 | 1,081.1 |
| 06/08(月) | 1,031 | 1,047 | 1,030 | 1,037 | 39,400 | 1,031.8 | 1,084.6 |
| 06/05(金) | 1,026 | 1,048 | 1,026 | 1,032 | 23,200 | 1,033.6 | 1,088.4 |
| 06/04(木) | 1,032 | 1,037 | 1,026 | 1,026 | 25,500 | 1,045.4 | 1,092.0 |
| 06/03(水) | 1,025 | 1,038 | 1,020 | 1,038 | 34,200 | 1,057.6 | 1,096.4 |
| 06/02(火) | 1,041 | 1,044 | 1,022 | 1,026 | 46,500 | 1,066.6 | 1,100.5 |
| 06/01(月) | 1,083 | 1,083 | 1,046 | 1,046 | 78,600 | 1,079.0 | 1,105.4 |
| 05/29(金) | 1,092 | 1,106 | 1,081 | 1,091 | 69,900 | 1,086.2 | 1,110.1 |
| 05/28(木) | 1,083 | 1,092 | 1,082 | 1,087 | 20,700 | 1,084.4 | 1,113.1 |
| 05/27(水) | 1,084 | 1,091 | 1,078 | 1,083 | 20,800 | 1,081.4 | 1,117.0 |
| 05/26(火) | 1,075 | 1,096 | 1,072 | 1,088 | 37,400 | 1,080.2 | 1,121.1 |
| 05/25(月) | 1,085 | 1,089 | 1,074 | 1,082 | 36,200 | 1,081.4 | 1,124.9 |
| 05/22(金) | 1,080 | 1,088 | 1,073 | 1,082 | 28,600 | 1,080.4 | 1,128.6 |
| 05/21(木) | 1,078 | 1,089 | 1,072 | 1,072 | 19,100 | 1,083.8 | 1,132.6 |
| 05/20(水) | 1,094 | 1,094 | 1,071 | 1,077 | 35,800 | 1,090.0 | 1,137.1 |
| 05/19(火) | 1,087 | 1,100 | 1,086 | 1,094 | 19,900 | 1,101.4 | 1,141.4 |
| 05/18(月) | 1,099 | 1,099 | 1,076 | 1,077 | 55,200 | 1,107.2 | 1,145.1 |
| 05/15(金) | 1,101 | 1,115 | 1,091 | 1,099 | 60,400 | 1,116.6 | 1,149.4 |
| 05/14(木) | 1,125 | 1,126 | 1,091 | 1,103 | 90,500 | 1,120.0 | 1,152.7 |
| 05/13(水) | 1,130 | 1,145 | 1,126 | 1,134 | 19,000 | 1,125.2 | 1,155.2 |
| 05/12(火) | 1,124 | 1,131 | 1,120 | 1,123 | 11,700 | 1,123.2 | 1,156.4 |
| 05/11(月) | 1,117 | 1,128 | 1,117 | 1,124 | 23,900 | 1,123.4 | 1,157.8 |
| 05/08(金) | 1,123 | 1,123 | 1,111 | 1,116 | 50,800 | 1,125.4 | 1,159.1 |
| 05/07(木) | 1,132 | 1,136 | 1,122 | 1,129 | 22,300 | 1,126.4 | 1,160.6 |
| 05/01(金) | 1,125 | 1,127 | 1,118 | 1,124 | 25,900 | 1,127.8 | 1,162.2 |
| 04/30(木) | 1,126 | 1,134 | 1,121 | 1,124 | 26,800 | 1,131.0 | 1,163.9 |
| 04/28(火) | 1,128 | 1,142 | 1,122 | 1,134 | 33,000 | 1,136.2 | 1,165.4 |
| 04/27(月) | 1,136 | 1,140 | 1,121 | 1,121 | 35,300 | 1,141.8 | 1,165.9 |
| 04/24(金) | 1,137 | 1,144 | 1,136 | 1,136 | 16,800 | 1,150.8 | 1,165.8 |
| 04/23(木) | 1,150 | 1,150 | 1,137 | 1,140 | 33,400 | 1,160.6 | 1,165.7 |
| 04/22(水) | 1,160 | 1,162 | 1,150 | 1,150 | 22,700 | 1,169.6 | 1,166.4 |
| 04/21(火) | 1,170 | 1,172 | 1,162 | 1,162 | 19,400 | 1,176.4 | 1,166.3 |
| 04/20(月) | 1,185 | 1,188 | 1,166 | 1,166 | 52,100 | 1,179.0 | 1,165.5 |
| 04/17(金) | 1,185 | 1,188 | 1,181 | 1,185 | 11,600 | 1,182.0 | 1,164.3 |
| 04/16(木) | 1,187 | 1,189 | 1,183 | 1,185 | 16,400 | 1,182.0 | 1,162.4 |
| 04/15(水) | 1,179 | 1,185 | 1,178 | 1,184 | 14,700 | 1,181.8 | 1,161.3 |
| 04/14(火) | 1,182 | 1,185 | 1,167 | 1,175 | 24,100 | 1,182.2 | 1,160.5 |
| 04/13(月) | 1,189 | 1,190 | 1,181 | 1,181 | 25,400 | 1,184.4 | 1,159.9 |
| 04/10(金) | 1,184 | 1,192 | 1,177 | 1,185 | 25,400 | 1,184.2 | 1,158.8 |
| 04/09(木) | 1,195 | 1,196 | 1,183 | 1,184 | 20,100 | 1,180.6 | 1,158.1 |
| 04/08(水) | 1,190 | 1,195 | 1,183 | 1,186 | 28,100 | 1,176.2 | 1,156.7 |
| 04/07(火) | 1,182 | 1,197 | 1,179 | 1,186 | 23,300 | 1,171.0 | 1,156.6 |
| 04/06(月) | 1,170 | 1,180 | 1,170 | 1,180 | 21,300 | 1,165.0 | 1,157.2 |
| 04/03(金) | 1,160 | 1,176 | 1,160 | 1,167 | 13,800 | 1,159.8 | 1,158.9 |
| 04/02(木) | 1,160 | 1,173 | 1,160 | 1,162 | 15,500 | 1,160.0 | 1,160.5 |
| 04/01(水) | 1,151 | 1,166 | 1,151 | 1,160 | 23,500 | 1,161.0 | 1,162.4 |
| 03/31(火) | 1,152 | 1,166 | 1,151 | 1,156 | 20,900 | 1,161.4 | 1,164.6 |
| 03/30(月) | 1,156 | 1,156 | 1,143 | 1,154 | 41,600 | 1,159.2 | 1,166.2 |
| 03/27(金) | 1,165 | 1,174 | 1,161 | 1,168 | 51,400 | 1,152.0 | 1,168.3 |
| 03/26(木) | 1,158 | 1,167 | 1,156 | 1,167 | 30,600 | 1,145.4 | 1,169.5 |
| 03/25(水) | 1,150 | 1,163 | 1,150 | 1,162 | 32,500 | 1,143.6 | 1,170.9 |
| 03/24(火) | 1,131 | 1,145 | 1,129 | 1,145 | 26,400 | 1,140.4 | 1,173.4 |
| 03/23(月) | 1,130 | 1,134 | 1,114 | 1,118 | 74,600 | 1,140.0 | 1,176.8 |
| 03/19(木) | 1,149 | 1,152 | 1,135 | 1,135 | 32,300 | 1,143.4 | 1,181.1 |
| 03/18(水) | 1,150 | 1,160 | 1,148 | 1,158 | 19,100 | 1,144.2 | 1,184.5 |
| 03/17(火) | 1,143 | 1,152 | 1,140 | 1,146 | 28,600 | 1,143.8 | 1,186.7 |
| 03/16(月) | 1,133 | 1,146 | 1,133 | 1,143 | 32,100 | 1,147.4 | 1,189.4 |
| 03/13(金) | 1,134 | 1,145 | 1,134 | 1,135 | 27,800 | 1,151.0 | 1,191.7 |
| 03/12(木) | 1,153 | 1,153 | 1,137 | 1,139 | 47,700 | 1,154.4 | 1,194.4 |
| 03/11(水) | 1,170 | 1,170 | 1,154 | 1,156 | 36,700 | 1,160.4 | 1,196.4 |
| 03/10(火) | 1,168 | 1,170 | 1,158 | 1,164 | 31,700 | 1,158.8 | 1,198.2 |
| 03/09(月) | 1,147 | 1,168 | 1,133 | 1,161 | 61,200 | 1,163.0 | 1,199.2 |
| 03/06(金) | 1,169 | 1,169 | 1,146 | 1,152 | 61,800 | 1,170.8 | 1,199.4 |
| 03/05(木) | 1,168 | 1,182 | 1,168 | 1,169 | 33,800 | 1,185.0 | 1,200.0 |
| 03/04(水) | 1,176 | 1,176 | 1,135 | 1,148 | 85,200 | 1,192.4 | 1,200.3 |
| 03/03(火) | 1,201 | 1,202 | 1,185 | 1,185 | 43,300 | 1,205.0 | 1,202.2 |
| 03/02(月) | 1,222 | 1,222 | 1,200 | 1,200 | 32,300 | 1,210.6 | 1,202.3 |
| 02/27(金) | 1,206 | 1,223 | 1,206 | 1,223 | 35,500 | 1,209.8 | 1,202.1 |
| 02/26(木) | 1,211 | 1,218 | 1,205 | 1,206 | 25,800 | 1,206.6 | 1,200.6 |
| 02/25(水) | 1,213 | 1,216 | 1,208 | 1,211 | 28,500 | 1,205.0 | 1,200.5 |
| 02/24(火) | 1,208 | 1,219 | 1,199 | 1,213 | 38,000 | 1,203.4 | 1,200.3 |
| 02/20(金) | 1,207 | 1,207 | 1,194 | 1,196 | 27,100 | 1,205.6 | 1,199.7 |
| 02/19(木) | 1,200 | 1,209 | 1,188 | 1,207 | 42,000 | 1,212.2 | 1,200.0 |
| 02/18(水) | 1,208 | 1,208 | 1,198 | 1,198 | 28,000 | 1,216.2 | 1,199.3 |
| 02/17(火) | 1,224 | 1,224 | 1,201 | 1,203 | 39,000 | 1,220.4 | 1,198.4 |
| 02/16(月) | 1,229 | 1,248 | 1,219 | 1,224 | 92,100 | 1,222.4 | 1,197.9 |
| 02/13(金) | 1,229 | 1,229 | 1,215 | 1,229 | 37,200 | 1,220.2 | 1,196.2 |
| 02/12(木) | 1,227 | 1,229 | 1,219 | 1,227 | 34,200 | 1,214.6 | 1,194.6 |
| 02/10(火) | 1,217 | 1,223 | 1,214 | 1,219 | 27,000 | 1,209.6 | 1,194.0 |
| 02/09(月) | 1,220 | 1,220 | 1,207 | 1,213 | 46,700 | 1,204.0 | 1,192.8 |
| 02/06(金) | 1,201 | 1,213 | 1,193 | 1,213 | 42,700 | 1,201.6 | 1,192.1 |
| 02/05(木) | 1,202 | 1,207 | 1,201 | 1,201 | 40,600 | 1,196.4 | 1,191.5 |
| 02/04(水) | 1,191 | 1,208 | 1,189 | 1,202 | 40,100 | 1,189.6 | 1,192.3 |
| 02/03(火) | 1,200 | 1,202 | 1,187 | 1,191 | 43,800 | 1,182.6 | 1,193.0 |
| 02/02(月) | 1,200 | 1,209 | 1,192 | 1,201 | 63,500 | 1,179.6 | 1,194.2 |
| 01/30(金) | 1,167 | 1,187 | 1,166 | 1,187 | 41,300 | 1,178.4 | 1,195.1 |
| 01/29(木) | 1,166 | 1,169 | 1,158 | 1,167 | 46,700 | 1,178.6 | 1,196.6 |
| 01/28(水) | 1,171 | 1,171 | 1,164 | 1,167 | 47,800 | 1,184.4 | 1,198.9 |
| 01/27(火) | 1,183 | 1,199 | 1,176 | 1,176 | 36,100 | 1,188.2 | 1,201.2 |
| 01/26(月) | 1,183 | 1,197 | 1,173 | 1,195 | 86,400 | 1,193.4 | 1,202.6 |
| 01/23(金) | 1,191 | 1,198 | 1,187 | 1,188 | 22,300 | 1,195.6 | 1,203.2 |
| 01/22(木) | 1,186 | 1,200 | 1,185 | 1,196 | 36,300 | 1,197.8 | 1,204.3 |
| 01/21(水) | 1,195 | 1,195 | 1,185 | 1,186 | 50,200 | 1,199.2 | 1,204.8 |
| 01/20(火) | 1,207 | 1,213 | 1,196 | 1,202 | 41,900 | 1,199.8 | 1,205.6 |
| 01/19(月) | 1,199 | 1,214 | 1,197 | 1,206 | 47,500 | 1,194.8 | 1,206.2 |
| 01/16(金) | 1,192 | 1,203 | 1,191 | 1,199 | 26,100 | 1,191.6 | 1,207.0 |
| 01/15(木) | 1,197 | 1,203 | 1,190 | 1,203 | 41,500 | 1,187.8 | 1,208.0 |
| 01/14(水) | 1,181 | 1,190 | 1,176 | 1,189 | 35,900 | 1,185.0 | 1,208.3 |
| 01/13(火) | 1,200 | 1,200 | 1,177 | 1,177 | 69,600 | 1,189.6 | 1,209.4 |
| 01/09(金) | 1,183 | 1,194 | 1,183 | 1,190 | 24,900 | 1,192.2 | 1,210.9 |
| 01/08(木) | 1,195 | 1,195 | 1,180 | 1,180 | 42,200 | 1,193.4 | 1,212.6 |
| 01/07(水) | 1,209 | 1,209 | 1,189 | 1,189 | 51,600 | 1,196.8 | 1,214.8 |
| 01/06(火) | 1,195 | 1,214 | 1,193 | 1,212 | 65,500 | 1,203.2 | 1,217.2 |
| 01/05(月) | 1,199 | 1,199 | 1,189 | 1,190 | 32,200 | 1,205.0 | 1,218.1 |
| 12/30(火) | 1,200 | 1,201 | 1,196 | 1,196 | 37,100 | 1,211.2 | 1,219.9 |
| 12/29(月) | 1,210 | 1,217 | 1,194 | 1,197 | 174,700 | 1,216.6 | 1,220.5 |
| 12/26(金) | 1,226 | 1,227 | 1,220 | 1,221 | 207,400 | 1,222.2 | 1,221.7 |
| 12/25(木) | 1,222 | 1,226 | 1,220 | 1,221 | 114,900 | 1,222.6 | 1,220.7 |
| 12/24(水) | 1,226 | 1,226 | 1,221 | 1,221 | 46,200 | 1,223.4 | 1,219.6 |
| 12/23(火) | 1,225 | 1,230 | 1,218 | 1,223 | 48,700 | 1,221.4 | 1,218.8 |
| 12/22(月) | 1,228 | 1,230 | 1,219 | 1,225 | 106,000 | 1,218.8 | 1,218.0 |
| 12/19(金) | 1,227 | 1,229 | 1,223 | 1,223 | 44,200 | 1,216.7 | 1,216.6 |
| 12/18(木) | 1,216 | 1,229 | 1,213 | 1,225 | 42,200 | 1,213.9 | 1,215.3 |
| 12/17(水) | 1,210 | 1,215 | 1,210 | 1,211 | 24,400 | 1,210.0 | 1,213.6 |
| 12/16(火) | 1,214 | 1,217 | 1,210 | 1,210 | 105,400 | 1,211.6 | 1,211.7 |
| 12/15(月) | 1,222 | 1,222 | 1,213 | 1,214 | 86,700 | 1,214.3 | 1,209.9 |
| 12/12(金) | 1,219 | 1,221 | 1,209 | 1,209 | 55,200 | 1,216.7 | 1,207.4 |
| 12/11(木) | 1,215 | 1,221 | 1,205 | 1,205 | 58,400 | 1,216.9 | 1,204.8 |
| 12/10(水) | 1,224 | 1,230 | 1,218 | 1,219 | 35,200 | 1,218.8 | 1,202.3 |
| 12/09(火) | 1,224 | 1,227 | 1,214 | 1,224 | 33,900 | 1,218.1 | 1,199.9 |
| 12/08(月) | 1,215 | 1,226 | 1,215 | 1,226 | 31,200 | 1,219.8 | 1,197.1 |
| 12/05(金) | 1,214 | 1,217 | 1,210 | 1,210 | 16,800 | 1,221.8 | 1,194.2 |
| 12/04(木) | 1,215 | 1,223 | 1,211 | 1,215 | 22,600 | 1,229.7 | 1,192.2 |
| 12/03(水) | 1,233 | 1,233 | 1,215 | 1,215 | 29,000 | 1,233.2 | 1,191.0 |
| 12/02(火) | 1,236 | 1,240 | 1,230 | 1,233 | 20,300 | 1,237.3 | 1,190.4 |
| 12/01(月) | 1,250 | 1,253 | 1,231 | 1,236 | 38,300 | 1,233.0 | 1,188.8 |
| 11/28(金) | 1,233 | 1,254 | 1,233 | 1,250 | 28,600 | 1,231.0 | 1,187.7 |
| 11/27(木) | 1,236 | 1,240 | 1,229 | 1,233 | 23,300 | 1,220.4 | 1,186.2 |
| 11/26(水) | 1,224 | 1,237 | 1,219 | 1,236 | 31,300 | 1,212.7 | 1,184.8 |
| 11/25(火) | 1,221 | 1,228 | 1,211 | 1,211 | 24,500 | 1,205.9 | 1,183.2 |
| 11/21(金) | 1,199 | 1,226 | 1,197 | 1,226 | 34,500 | 1,204.1 | 1,182.6 |
| 11/20(木) | 1,196 | 1,205 | 1,191 | 1,196 | 23,400 | 1,197.0 | 1,181.5 |
| 11/19(水) | 1,201 | 1,206 | 1,194 | 1,194 | 17,400 | 1,195.6 | 1,181.5 |
| 11/18(火) | 1,206 | 1,206 | 1,195 | 1,201 | 26,200 | 1,193.3 | 1,181.1 |
| 11/17(月) | 1,191 | 1,210 | 1,191 | 1,202 | 32,600 | 1,185.8 | 1,180.5 |
| 11/14(金) | 1,191 | 1,197 | 1,189 | 1,191 | 19,100 | 1,178.3 | 1,180.7 |
| 11/13(木) | 1,183 | 1,198 | 1,183 | 1,190 | 25,800 | 1,170.4 | 1,181.6 |
| 11/12(水) | 1,166 | 1,190 | 1,166 | 1,183 | 35,700 | 1,161.6 | 1,182.6 |
| 11/11(火) | 1,160 | 1,165 | 1,146 | 1,164 | 16,600 | 1,153.5 | 1,184.1 |
| 11/10(月) | 1,152 | 1,165 | 1,147 | 1,165 | 37,800 | 1,152.3 | 1,186.1 |
| 11/07(金) | 1,146 | 1,158 | 1,146 | 1,151 | 19,100 | 1,150.4 | 1,187.9 |
| 11/06(木) | 1,142 | 1,155 | 1,139 | 1,145 | 28,500 | 1,151.0 | 1,190.3 |
| 11/05(水) | 1,161 | 1,166 | 1,138 | 1,142 | 58,000 | 1,153.5 | 1,194.1 |
| 11/04(火) | 1,156 | 1,167 | 1,153 | 1,158 | 31,300 | 1,162.2 | 1,198.7 |
| 10/31(金) | 1,154 | 1,167 | 1,148 | 1,155 | 51,000 | 1,170.8 | 1,203.8 |
| 10/30(木) | 1,158 | 1,167 | 1,151 | 1,154 | 48,700 | 1,178.3 | 1,208.2 |
| 10/29(水) | 1,186 | 1,186 | 1,158 | 1,158 | 66,400 | 1,189.3 | 1,212.2 |
| 10/28(火) | 1,201 | 1,201 | 1,186 | 1,186 | 28,800 | 1,199.8 | 1,215.8 |
| 10/27(月) | 1,192 | 1,203 | 1,192 | 1,201 | 15,200 | 1,202.3 | 1,218.1 |
| 10/24(金) | 1,201 | 1,202 | 1,192 | 1,192 | 22,300 | 1,201.1 | 1,220.2 |
| 10/23(木) | 1,210 | 1,218 | 1,209 | 1,209 | 21,600 | 1,201.9 | 1,222.4 |
| 10/22(水) | 1,200 | 1,213 | 1,200 | 1,210 | 17,700 | 1,199.6 | 1,224.4 |
| 10/21(火) | 1,195 | 1,205 | 1,195 | 1,198 | 16,800 | 1,197.2 | 1,225.8 |
| 10/20(月) | 1,197 | 1,206 | 1,195 | 1,195 | 17,700 | 1,194.2 | 1,227.9 |
| 10/17(金) | 1,196 | 1,201 | 1,196 | 1,196 | 17,600 | 1,192.5 | 1,230.4 |
| 10/16(木) | 1,195 | 1,205 | 1,195 | 1,197 | 15,700 | 1,194.8 | 1,232.5 |
| 10/15(水) | 1,195 | 1,205 | 1,191 | 1,198 | 14,900 | 1,197.8 | 1,235.3 |
| 10/14(火) | 1,186 | 1,195 | 1,174 | 1,184 | 34,900 | 1,200.9 | 1,238.1 |
| 10/10(金) | 1,198 | 1,198 | 1,186 | 1,187 | 32,200 | 1,208.2 | 1,241.4 |
| 10/09(木) | 1,209 | 1,209 | 1,198 | 1,208 | 37,300 | 1,213.7 | 1,245.1 |
| 10/08(水) | 1,210 | 1,218 | 1,210 | 1,212 | 12,500 | 1,214.1 | 1,247.5 |
| 10/07(火) | 1,216 | 1,217 | 1,208 | 1,214 | 20,800 | 1,214.1 | 1,250.5 |
| 10/06(月) | 1,233 | 1,233 | 1,216 | 1,220 | 32,900 | 1,219.2 | 1,250.0 |
| 10/03(金) | 1,210 | 1,223 | 1,210 | 1,214 | 14,400 | 1,226.7 | 1,249.3 |
| 10/02(木) | 1,212 | 1,218 | 1,209 | 1,210 | 22,100 | 1,240.7 | 1,249.1 |
| 10/01(水) | 1,240 | 1,240 | 1,211 | 1,212 | 41,900 | 1,251.9 | 1,249.1 |
| 09/30(火) | 1,257 | 1,257 | 1,240 | 1,240 | 24,300 | 1,260.4 | 1,249.4 |
| 09/29(月) | 1,284 | 1,289 | 1,254 | 1,257 | 25,300 | 1,261.9 | 1,249.0 |
| 09/26(金) | 1,266 | 1,284 | 1,266 | 1,284 | 42,700 | 1,259.2 | 1,247.9 |
| 09/25(木) | 1,259 | 1,266 | 1,254 | 1,266 | 19,300 | 1,252.9 | 1,245.8 |
| 09/24(水) | 1,248 | 1,260 | 1,242 | 1,254 | 25,200 | 1,249.3 | 1,244.0 |
| 09/22(月) | 1,244 | 1,252 | 1,244 | 1,248 | 13,600 | 1,250.3 | 1,242.5 |
| 09/19(金) | 1,248 | 1,259 | 1,242 | 1,244 | 30,400 | 1,249.7 | 1,240.8 |
| 09/18(木) | 1,249 | 1,253 | 1,241 | 1,252 | 15,100 | 1,251.3 | 1,239.8 |
| 09/17(水) | 1,245 | 1,258 | 1,239 | 1,249 | 18,300 | 1,252.3 | 1,238.5 |
| 09/16(火) | 1,249 | 1,259 | 1,245 | 1,259 | 15,800 | 1,252.3 | - |
| 09/12(金) | 1,250 | 1,251 | 1,241 | 1,245 | 21,100 | 1,254.1 | - |
| 09/11(木) | 1,257 | 1,257 | 1,248 | 1,252 | 12,200 | 1,258.6 | - |
| 09/10(水) | 1,250 | 1,257 | 1,245 | 1,257 | 16,400 | 1,261.7 | - |
| 09/09(火) | 1,272 | 1,272 | 1,246 | 1,249 | 25,900 | 1,265.9 | - |
| 09/08(月) | 1,261 | 1,272 | 1,256 | 1,268 | 20,100 | 1,269.8 | - |
| 09/05(金) | 1,267 | 1,267 | 1,247 | 1,267 | 31,000 | 1,273.5 | - |
| 09/04(木) | 1,271 | 1,278 | 1,254 | 1,267 | 28,000 | 1,260.4 | - |
| 09/03(水) | 1,268 | 1,278 | 1,260 | 1,278 | 40,100 | 1,247.6 | - |
| 09/02(火) | 1,277 | 1,279 | 1,252 | 1,268 | 76,600 | 1,233.8 | - |
| 09/01(月) | 1,304 | 1,318 | 1,280 | 1,287 | 291,500 | 1,222.4 | - |
| 08/29(金) | 1,204 | 1,204 | 1,191 | 1,201 | 18,900 | 1,208.6 | - |
| 08/28(木) | 1,205 | 1,209 | 1,200 | 1,203 | 18,200 | 1,214.5 | - |
| 08/27(水) | 1,211 | 1,214 | 1,203 | 1,209 | 23,600 | 1,219.6 | - |
| 08/26(火) | 1,219 | 1,220 | 1,211 | 1,211 | 14,500 | 1,224.0 | - |
| 08/25(月) | 1,230 | 1,235 | 1,215 | 1,218 | 13,400 | 1,226.1 | - |
| 08/22(金) | 1,225 | 1,240 | 1,225 | 1,231 | 16,300 | 1,225.9 | - |
| 08/21(木) | 1,231 | 1,235 | 1,220 | 1,229 | 22,700 | 1,221.0 | - |
| 08/20(水) | 1,230 | 1,248 | 1,228 | 1,231 | 26,500 | 1,218.8 | - |
| 08/19(火) | 1,227 | 1,229 | 1,216 | 1,222 | 12,800 | 1,216.7 | - |
| 08/18(月) | 1,206 | 1,220 | 1,203 | 1,217 | 25,900 | 1,218.2 | - |
| 08/15(金) | 1,218 | 1,221 | 1,206 | 1,206 | 24,700 | 1,227.1 | - |
| 08/14(木) | 1,218 | 1,229 | 1,208 | 1,218 | 20,700 | 1,233.6 | - |
| 08/13(水) | 1,234 | 1,234 | 1,219 | 1,220 | 26,800 | 1,236.7 | - |
