?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,030 | 5,080 | 5,000 | 5,070 | 128,000 | 4,987.0 | 4,916.6 |
| 08/12(水) | 5,040 | 5,060 | 5,000 | 5,030 | 126,700 | 4,944.0 | 4,907.2 |
| 08/10(月) | 4,930 | 5,020 | 4,905 | 5,010 | 125,300 | 4,907.0 | 4,898.0 |
| 08/07(金) | 4,900 | 4,980 | 4,855 | 4,935 | 125,300 | 4,897.0 | 4,886.4 |
| 08/06(木) | 4,850 | 4,900 | 4,840 | 4,890 | 142,500 | 4,891.0 | 4,877.4 |
| 08/05(水) | 4,830 | 4,885 | 4,810 | 4,855 | 157,100 | 4,925.0 | 4,866.0 |
| 08/04(火) | 4,980 | 5,010 | 4,840 | 4,845 | 238,400 | 4,978.0 | 4,859.8 |
| 08/03(月) | 5,050 | 5,070 | 4,890 | 4,960 | 331,000 | 5,011.0 | 4,855.8 |
| 07/31(金) | 4,995 | 5,010 | 4,895 | 4,905 | 181,200 | 5,008.0 | 4,846.0 |
| 07/30(木) | 5,120 | 5,130 | 5,030 | 5,060 | 138,000 | 4,997.0 | 4,836.6 |
| 07/29(水) | 5,050 | 5,170 | 5,000 | 5,120 | 217,700 | 4,950.0 | 4,821.4 |
| 07/28(火) | 4,990 | 5,010 | 4,965 | 5,010 | 212,400 | 4,901.0 | 4,803.6 |
| 07/27(月) | 4,885 | 4,960 | 4,875 | 4,945 | 152,500 | 4,870.0 | 4,788.8 |
| 07/24(金) | 4,805 | 4,870 | 4,795 | 4,850 | 95,300 | 4,856.0 | 4,780.2 |
| 07/23(木) | 4,845 | 4,850 | 4,805 | 4,825 | 95,100 | 4,852.0 | 4,774.8 |
| 07/22(水) | 4,830 | 4,890 | 4,805 | 4,875 | 141,000 | 4,854.0 | 4,769.6 |
| 07/21(火) | 4,900 | 4,935 | 4,845 | 4,855 | 139,500 | 4,850.0 | 4,763.4 |
| 07/17(金) | 4,900 | 4,940 | 4,850 | 4,875 | 167,900 | 4,846.0 | 4,759.2 |
| 07/16(木) | 4,850 | 4,890 | 4,815 | 4,830 | 109,000 | 4,835.0 | 4,756.8 |
| 07/15(水) | 4,890 | 4,890 | 4,805 | 4,835 | 111,600 | 4,843.0 | 4,755.8 |
| 07/14(火) | 4,880 | 4,905 | 4,820 | 4,855 | 109,600 | 4,867.0 | 4,756.2 |
| 07/13(月) | 4,855 | 4,880 | 4,830 | 4,835 | 88,400 | 4,863.0 | 4,751.8 |
| 07/10(金) | 4,860 | 4,865 | 4,810 | 4,820 | 144,100 | 4,856.0 | 4,748.6 |
| 07/09(木) | 4,925 | 4,925 | 4,860 | 4,870 | 147,600 | 4,836.0 | 4,743.8 |
| 07/08(水) | 4,905 | 5,000 | 4,895 | 4,955 | 292,800 | 4,804.0 | 4,735.8 |
| 07/07(火) | 4,800 | 4,870 | 4,785 | 4,835 | 136,000 | 4,734.0 | 4,727.0 |
| 07/06(月) | 4,715 | 4,820 | 4,715 | 4,800 | 115,700 | 4,707.0 | 4,723.4 |
| 07/03(金) | 4,760 | 4,795 | 4,705 | 4,720 | 158,900 | 4,696.0 | 4,722.8 |
| 07/02(木) | 4,650 | 4,710 | 4,625 | 4,710 | 183,500 | 4,695.0 | 4,730.4 |
| 07/01(水) | 4,670 | 4,670 | 4,605 | 4,605 | 177,400 | 4,687.0 | 4,738.6 |
| 06/30(火) | 4,745 | 4,785 | 4,700 | 4,700 | 211,800 | 4,702.0 | 4,750.4 |
| 06/29(月) | 4,725 | 4,765 | 4,690 | 4,745 | 153,200 | 4,697.0 | 4,758.4 |
| 06/26(金) | 4,695 | 4,725 | 4,670 | 4,715 | 132,000 | 4,676.0 | 4,763.8 |
| 06/25(木) | 4,715 | 4,715 | 4,670 | 4,670 | 114,700 | 4,679.0 | 4,770.2 |
| 06/24(水) | 4,680 | 4,730 | 4,665 | 4,680 | 161,100 | 4,688.0 | 4,779.6 |
| 06/23(火) | 4,660 | 4,680 | 4,625 | 4,675 | 146,000 | 4,691.0 | 4,788.4 |
| 06/22(月) | 4,705 | 4,730 | 4,635 | 4,640 | 154,300 | 4,700.0 | 4,800.4 |
| 06/19(金) | 4,725 | 4,760 | 4,695 | 4,730 | 217,500 | 4,722.0 | 4,810.2 |
| 06/18(木) | 4,690 | 4,725 | 4,680 | 4,715 | 149,300 | 4,739.0 | 4,819.6 |
| 06/17(水) | 4,750 | 4,795 | 4,695 | 4,695 | 142,200 | 4,757.0 | 4,829.4 |
| 06/16(火) | 4,720 | 4,725 | 4,675 | 4,720 | 122,900 | 4,787.0 | 4,839.6 |
| 06/15(月) | 4,820 | 4,830 | 4,725 | 4,750 | 167,700 | 4,792.0 | 4,847.6 |
| 06/12(金) | 4,800 | 4,835 | 4,780 | 4,815 | 166,300 | 4,793.0 | 4,853.6 |
| 06/11(木) | 4,870 | 4,890 | 4,785 | 4,805 | 181,000 | 4,770.0 | 4,857.6 |
| 06/10(水) | 4,795 | 4,860 | 4,780 | 4,845 | 194,600 | 4,743.0 | 4,868.6 |
| 06/09(火) | 4,785 | 4,805 | 4,735 | 4,745 | 154,500 | 4,721.0 | 4,882.4 |
| 06/08(月) | 4,730 | 4,765 | 4,705 | 4,755 | 216,300 | 4,721.0 | 4,901.4 |
| 06/05(金) | 4,675 | 4,730 | 4,670 | 4,700 | 156,300 | 4,727.0 | 4,922.8 |
| 06/04(木) | 4,715 | 4,720 | 4,660 | 4,670 | 126,200 | 4,769.0 | 4,944.0 |
| 06/03(水) | 4,720 | 4,735 | 4,670 | 4,735 | 157,400 | 4,818.0 | 4,967.6 |
| 06/02(火) | 4,725 | 4,800 | 4,645 | 4,745 | 319,000 | 4,851.0 | 4,989.4 |
| 06/01(月) | 4,890 | 4,890 | 4,785 | 4,785 | 295,300 | 4,882.0 | 5,012.4 |
| 05/29(金) | 4,900 | 4,975 | 4,890 | 4,910 | 206,400 | 4,901.0 | 5,036.6 |
| 05/28(木) | 4,930 | 4,965 | 4,900 | 4,915 | 155,100 | 4,894.0 | 5,058.6 |
| 05/27(水) | 4,900 | 4,915 | 4,855 | 4,900 | 213,200 | 4,892.0 | 5,082.4 |
| 05/26(火) | 4,860 | 4,930 | 4,845 | 4,900 | 175,900 | 4,892.0 | 5,106.4 |
| 05/25(月) | 4,875 | 4,900 | 4,850 | 4,880 | 183,700 | 4,907.0 | 5,131.2 |
| 05/22(金) | 4,900 | 4,900 | 4,805 | 4,875 | 191,000 | 4,908.0 | 5,156.8 |
| 05/21(木) | 4,915 | 4,960 | 4,890 | 4,905 | 225,200 | 4,926.0 | 5,185.4 |
| 05/20(水) | 4,965 | 4,985 | 4,860 | 4,900 | 195,600 | 4,937.0 | 5,215.2 |
| 05/19(火) | 4,915 | 4,990 | 4,905 | 4,975 | 165,300 | 4,947.0 | 5,249.2 |
| 05/18(月) | 4,965 | 4,965 | 4,865 | 4,885 | 212,900 | 4,936.0 | 5,282.6 |
| 05/15(金) | 4,935 | 4,975 | 4,915 | 4,965 | 246,900 | 4,939.0 | 5,318.8 |
| 05/14(木) | 4,980 | 4,990 | 4,930 | 4,960 | 155,400 | 4,929.0 | 5,353.8 |
| 05/13(水) | 4,945 | 5,080 | 4,935 | 4,950 | 283,300 | 4,953.0 | 5,389.4 |
| 05/12(火) | 4,895 | 4,965 | 4,895 | 4,920 | 161,700 | 5,001.0 | 5,427.0 |
| 05/11(月) | 4,855 | 4,945 | 4,845 | 4,900 | 294,800 | 5,061.0 | 5,464.6 |
| 05/08(金) | 5,070 | 5,070 | 4,880 | 4,915 | 421,100 | 5,139.0 | 5,498.2 |
| 05/07(木) | 5,180 | 5,270 | 5,080 | 5,080 | 413,600 | 5,202.0 | 5,532.0 |
| 05/01(金) | 5,180 | 5,220 | 5,010 | 5,190 | 442,700 | 5,238.0 | 5,566.2 |
| 04/30(木) | 5,280 | 5,290 | 5,180 | 5,220 | 215,600 | 5,256.0 | 5,596.8 |
| 04/28(火) | 5,220 | 5,290 | 5,220 | 5,290 | 182,300 | 5,276.0 | 5,625.4 |
| 04/27(月) | 5,230 | 5,270 | 5,200 | 5,230 | 184,500 | 5,296.0 | 5,649.2 |
| 04/24(金) | 5,280 | 5,300 | 5,230 | 5,260 | 200,600 | 5,342.0 | 5,671.5 |
| 04/23(木) | 5,300 | 5,310 | 5,250 | 5,280 | 255,700 | 5,392.0 | 5,697.7 |
| 04/22(水) | 5,400 | 5,410 | 5,320 | 5,320 | 190,300 | 5,436.0 | 5,727.1 |
| 04/21(火) | 5,460 | 5,460 | 5,390 | 5,390 | 139,000 | 5,476.0 | 5,750.9 |
| 04/20(月) | 5,520 | 5,530 | 5,450 | 5,460 | 136,000 | 5,502.0 | 5,769.5 |
| 04/17(金) | 5,480 | 5,540 | 5,430 | 5,510 | 235,000 | 5,528.0 | 5,785.4 |
| 04/16(木) | 5,510 | 5,540 | 5,490 | 5,500 | 219,400 | 5,556.0 | 5,799.6 |
| 04/15(水) | 5,520 | 5,570 | 5,500 | 5,520 | 130,600 | 5,606.0 | 5,819.0 |
| 04/14(火) | 5,590 | 5,610 | 5,500 | 5,520 | 226,300 | 5,664.0 | 5,837.5 |
| 04/13(月) | 5,650 | 5,690 | 5,590 | 5,590 | 209,900 | 5,718.0 | 5,855.3 |
| 04/10(金) | 5,760 | 5,770 | 5,650 | 5,650 | 203,700 | 5,768.0 | 5,873.1 |
| 04/09(木) | 5,830 | 5,880 | 5,750 | 5,750 | 135,300 | 5,808.0 | 5,890.8 |
| 04/08(水) | 5,830 | 5,860 | 5,800 | 5,810 | 209,300 | 5,836.0 | 5,903.3 |
| 04/07(火) | 5,820 | 5,860 | 5,760 | 5,790 | 153,100 | 5,846.0 | 5,919.8 |
| 04/06(月) | 5,850 | 5,890 | 5,830 | 5,840 | 85,600 | 5,836.0 | 5,941.0 |
| 04/03(金) | 5,880 | 5,920 | 5,840 | 5,850 | 106,700 | 5,820.0 | 5,962.2 |
| 04/02(木) | 5,860 | 5,910 | 5,840 | 5,890 | 182,000 | 5,837.0 | 5,977.0 |
| 04/01(水) | 5,780 | 5,860 | 5,760 | 5,860 | 198,500 | 5,850.0 | 5,992.3 |
| 03/31(火) | 5,750 | 5,830 | 5,730 | 5,740 | 218,000 | 5,865.0 | 6,005.9 |
| 03/30(月) | 5,740 | 5,810 | 5,700 | 5,760 | 385,600 | 5,894.1 | 6,021.6 |
| 03/27(金) | 5,965 | 5,994 | 5,915 | 5,935 | 437,700 | 5,899.5 | 6,037.3 |
| 03/26(木) | 5,984 | 5,984 | 5,905 | 5,955 | 325,400 | 5,895.5 | 6,044.8 |
| 03/25(水) | 5,955 | 5,975 | 5,925 | 5,935 | 190,100 | 5,907.4 | 6,049.6 |
| 03/24(火) | 5,866 | 5,915 | 5,846 | 5,886 | 187,200 | 5,903.4 | 6,056.7 |
| 03/23(月) | 5,886 | 5,886 | 5,787 | 5,787 | 366,500 | 5,897.5 | 6,066.5 |
| 03/19(木) | 5,965 | 5,975 | 5,915 | 5,915 | 296,600 | 5,911.3 | 6,082.3 |
| 03/18(水) | 5,925 | 6,014 | 5,905 | 6,014 | 128,400 | 5,901.4 | 6,087.9 |
| 03/17(火) | 5,876 | 5,935 | 5,876 | 5,915 | 104,200 | 5,895.5 | 6,088.7 |
| 03/16(月) | 5,856 | 5,905 | 5,826 | 5,856 | 173,300 | 5,909.3 | 6,091.0 |
| 03/13(金) | 5,846 | 5,915 | 5,846 | 5,856 | 204,000 | 5,931.1 | 6,096.2 |
| 03/12(木) | 5,975 | 5,975 | 5,856 | 5,866 | 360,900 | 5,966.6 | 6,100.1 |
| 03/11(水) | 6,014 | 6,044 | 5,984 | 5,984 | 141,800 | 6,012.0 | 6,101.3 |
| 03/10(火) | 6,054 | 6,063 | 5,984 | 5,984 | 192,500 | 6,027.8 | 6,100.1 |
| 03/09(月) | 5,955 | 6,004 | 5,905 | 5,965 | 298,600 | 6,075.2 | 6,098.1 |
| 03/06(金) | 6,073 | 6,073 | 5,984 | 6,034 | 229,900 | 6,146.3 | 6,095.8 |
| 03/05(木) | 6,261 | 6,261 | 6,093 | 6,093 | 170,200 | 6,213.5 | 6,090.6 |
| 03/04(水) | 6,142 | 6,142 | 5,984 | 6,063 | 320,700 | 6,239.2 | 6,085.1 |
| 03/03(火) | 6,320 | 6,320 | 6,212 | 6,221 | 263,500 | 6,280.6 | 6,080.0 |
| 03/02(月) | 6,320 | 6,389 | 6,281 | 6,320 | 199,800 | 6,276.7 | 6,068.5 |
| 02/27(金) | 6,231 | 6,399 | 6,212 | 6,370 | 185,100 | 6,239.2 | 6,053.5 |
| 02/26(木) | 6,271 | 6,291 | 6,202 | 6,221 | 212,700 | 6,195.7 | 6,036.1 |
| 02/25(水) | 6,212 | 6,271 | 6,172 | 6,271 | 193,500 | 6,176.0 | 6,026.3 |
| 02/24(火) | 6,162 | 6,231 | 6,113 | 6,202 | 164,300 | 6,136.5 | 6,009.7 |
| 02/20(金) | 6,123 | 6,152 | 6,083 | 6,133 | 120,100 | 6,118.7 | 5,995.0 |
| 02/19(木) | 6,113 | 6,172 | 6,054 | 6,152 | 155,400 | 6,118.7 | 5,981.2 |
| 02/18(水) | 6,083 | 6,142 | 6,073 | 6,123 | 100,400 | 6,124.6 | 5,965.4 |
| 02/17(火) | 6,113 | 6,133 | 6,073 | 6,073 | 96,700 | 6,110.8 | 5,948.0 |
| 02/16(月) | 6,162 | 6,162 | 6,093 | 6,113 | 132,200 | 6,102.9 | 5,931.8 |
| 02/13(金) | 6,182 | 6,192 | 6,093 | 6,133 | 163,600 | 6,075.2 | 5,913.7 |
| 02/12(木) | 6,083 | 6,182 | 6,063 | 6,182 | 139,900 | 6,045.6 | 5,893.5 |
| 02/10(火) | 6,054 | 6,133 | 6,024 | 6,054 | 219,900 | 6,000.2 | 5,871.4 |
| 02/09(月) | 6,054 | 6,073 | 5,955 | 6,034 | 201,100 | 5,968.6 | 5,853.6 |
| 02/06(金) | 6,024 | 6,034 | 5,955 | 5,975 | 165,600 | 5,952.8 | 5,833.5 |
| 02/05(木) | 6,024 | 6,073 | 5,925 | 5,984 | 275,600 | 5,944.9 | 5,814.9 |
| 02/04(水) | 5,905 | 6,004 | 5,896 | 5,955 | 163,400 | 5,929.1 | 5,797.5 |
| 02/03(火) | 5,945 | 5,975 | 5,896 | 5,896 | 174,900 | 5,919.2 | 5,780.6 |
| 02/02(月) | 5,955 | 6,004 | 5,955 | 5,955 | 125,000 | 5,931.1 | 5,764.0 |
| 01/30(金) | 5,915 | 5,935 | 5,876 | 5,935 | 138,400 | 5,927.1 | 5,746.3 |
| 01/29(木) | 5,876 | 5,915 | 5,807 | 5,905 | 153,500 | 5,927.1 | 5,728.1 |
| 01/28(水) | 5,935 | 5,935 | 5,886 | 5,905 | 106,800 | 5,935.0 | 5,713.5 |
| 01/27(火) | 5,945 | 5,984 | 5,905 | 5,955 | 73,500 | 5,940.9 | 5,698.5 |
| 01/26(月) | 5,925 | 5,955 | 5,905 | 5,935 | 113,100 | 5,944.9 | 5,679.6 |
| 01/23(金) | 5,945 | 5,984 | 5,905 | 5,935 | 108,400 | 5,929.1 | 5,665.8 |
| 01/22(木) | 5,915 | 5,965 | 5,856 | 5,945 | 165,800 | 5,909.3 | 5,651.5 |
| 01/21(水) | 5,955 | 5,955 | 5,905 | 5,935 | 150,100 | 5,877.7 | 5,632.6 |
| 01/20(火) | 5,876 | 5,975 | 5,856 | 5,975 | 197,500 | 5,842.2 | 5,614.1 |
| 01/19(月) | 5,925 | 5,935 | 5,856 | 5,856 | 193,300 | 5,784.9 | 5,596.3 |
| 01/16(金) | 5,787 | 5,846 | 5,767 | 5,836 | 149,800 | 5,747.4 | 5,582.9 |
| 01/15(木) | 5,777 | 5,817 | 5,777 | 5,787 | 179,100 | 5,711.8 | 5,569.9 |
| 01/14(水) | 5,688 | 5,757 | 5,678 | 5,757 | 171,600 | 5,680.2 | 5,556.6 |
| 01/13(火) | 5,698 | 5,728 | 5,649 | 5,688 | 178,700 | 5,654.5 | 5,546.3 |
| 01/09(金) | 5,668 | 5,698 | 5,668 | 5,668 | 111,600 | 5,638.7 | 5,538.5 |
| 01/08(木) | 5,629 | 5,678 | 5,629 | 5,658 | 111,600 | 5,611.1 | 5,532.5 |
| 01/07(水) | 5,649 | 5,649 | 5,609 | 5,629 | 103,300 | 5,581.5 | 5,527.8 |
| 01/06(火) | 5,629 | 5,649 | 5,609 | 5,629 | 108,200 | 5,565.7 | 5,526.2 |
| 01/05(月) | 5,550 | 5,619 | 5,530 | 5,609 | 143,900 | 5,546.0 | 5,523.4 |
| 12/30(火) | 5,510 | 5,560 | 5,500 | 5,530 | 134,900 | 5,520.5 | 5,519.5 |
| 12/29(月) | 5,560 | 5,560 | 5,500 | 5,510 | 229,500 | 5,516.7 | 5,516.8 |
| 12/26(金) | 5,530 | 5,550 | 5,521 | 5,550 | 101,000 | 5,511.0 | 5,517.2 |
| 12/25(木) | 5,511 | 5,530 | 5,482 | 5,530 | 75,800 | 5,509.1 | 5,511.8 |
| 12/24(水) | 5,511 | 5,530 | 5,472 | 5,482 | 104,400 | 5,509.1 | 5,508.7 |
| 12/23(火) | 5,501 | 5,550 | 5,492 | 5,511 | 66,700 | 5,509.1 | 5,506.3 |
| 12/22(月) | 5,540 | 5,560 | 5,462 | 5,482 | 144,200 | 5,524.6 | 5,503.6 |
| 12/19(金) | 5,530 | 5,579 | 5,501 | 5,540 | 150,700 | 5,544.0 | 5,502.1 |
| 12/18(木) | 5,501 | 5,560 | 5,492 | 5,530 | 90,100 | 5,530.4 | 5,495.1 |
| 12/17(水) | 5,589 | 5,589 | 5,482 | 5,482 | 90,000 | 5,518.8 | 5,486.9 |
| 12/16(火) | 5,589 | 5,618 | 5,579 | 5,589 | 74,400 | 5,528.5 | 5,478.7 |
| 12/15(月) | 5,492 | 5,579 | 5,492 | 5,579 | 127,900 | 5,514.9 | 5,466.3 |
| 12/12(金) | 5,482 | 5,501 | 5,443 | 5,472 | 112,500 | 5,501.3 | 5,457.0 |
| 12/11(木) | 5,540 | 5,560 | 5,472 | 5,472 | 95,500 | 5,497.4 | 5,449.6 |
| 12/10(水) | 5,540 | 5,569 | 5,530 | 5,530 | 65,400 | 5,503.2 | 5,441.8 |
| 12/09(火) | 5,540 | 5,569 | 5,492 | 5,521 | 71,600 | 5,495.4 | 5,432.5 |
| 12/08(月) | 5,472 | 5,521 | 5,462 | 5,511 | 86,400 | 5,495.4 | 5,425.9 |
| 12/05(金) | 5,511 | 5,511 | 5,453 | 5,453 | 92,500 | 5,501.3 | 5,418.9 |
| 12/04(木) | 5,472 | 5,530 | 5,472 | 5,501 | 88,900 | 5,528.5 | 5,412.2 |
| 12/03(水) | 5,511 | 5,530 | 5,462 | 5,492 | 108,200 | 5,540.2 | 5,407.2 |
| 12/02(火) | 5,540 | 5,550 | 5,521 | 5,521 | 66,200 | 5,544.0 | 5,404.9 |
| 12/01(月) | 5,608 | 5,608 | 5,540 | 5,540 | 105,700 | 5,532.4 | 5,400.6 |
| 11/28(金) | 5,569 | 5,618 | 5,569 | 5,589 | 130,400 | 5,528.5 | 5,398.2 |
| 11/27(木) | 5,521 | 5,579 | 5,511 | 5,560 | 117,900 | 5,493.5 | 5,392.8 |
| 11/26(水) | 5,482 | 5,521 | 5,462 | 5,511 | 117,900 | 5,472.1 | 5,386.6 |
| 11/25(火) | 5,521 | 5,521 | 5,433 | 5,462 | 108,500 | 5,454.6 | 5,384.6 |
| 11/21(金) | 5,453 | 5,530 | 5,443 | 5,521 | 248,300 | 5,450.7 | 5,382.7 |
| 11/20(木) | 5,453 | 5,462 | 5,404 | 5,414 | 109,700 | 5,435.2 | 5,376.9 |
| 11/19(水) | 5,404 | 5,462 | 5,404 | 5,453 | 96,000 | 5,425.5 | 5,378.8 |
| 11/18(火) | 5,433 | 5,462 | 5,385 | 5,424 | 120,600 | 5,400.2 | 5,378.4 |
| 11/17(月) | 5,443 | 5,462 | 5,414 | 5,443 | 108,500 | 5,371.0 | 5,378.0 |
| 11/14(金) | 5,355 | 5,443 | 5,336 | 5,443 | 135,500 | 5,338.0 | 5,377.6 |
| 11/13(木) | 5,336 | 5,394 | 5,336 | 5,365 | 83,200 | 5,318.5 | 5,380.8 |
| 11/12(水) | 5,297 | 5,365 | 5,278 | 5,326 | 138,400 | 5,303.0 | 5,386.6 |
| 11/11(火) | 5,287 | 5,297 | 5,210 | 5,278 | 155,500 | 5,293.3 | 5,393.2 |
| 11/10(月) | 5,346 | 5,346 | 5,258 | 5,278 | 132,200 | 5,297.2 | 5,398.6 |
| 11/07(金) | 5,287 | 5,346 | 5,287 | 5,346 | 129,900 | 5,312.7 | 5,406.0 |
| 11/06(木) | 5,258 | 5,326 | 5,249 | 5,287 | 179,200 | 5,310.8 | 5,411.5 |
| 11/05(水) | 5,249 | 5,326 | 5,200 | 5,278 | 257,500 | 5,310.8 | 5,421.2 |
| 11/04(火) | 5,365 | 5,394 | 5,151 | 5,297 | 436,400 | 5,330.2 | 5,430.5 |
| 10/31(金) | 5,336 | 5,365 | 5,317 | 5,355 | 163,300 | 5,357.4 | 5,442.2 |
| 10/30(木) | 5,258 | 5,336 | 5,258 | 5,336 | 405,000 | 5,369.1 | 5,448.8 |
| 10/29(水) | 5,375 | 5,385 | 5,287 | 5,287 | 176,700 | 5,398.2 | 5,456.2 |
| 10/28(火) | 5,414 | 5,424 | 5,375 | 5,375 | 109,500 | 5,431.3 | 5,465.6 |
| 10/27(月) | 5,443 | 5,443 | 5,404 | 5,433 | 102,000 | 5,437.1 | 5,472.6 |
| 10/24(金) | 5,462 | 5,492 | 5,414 | 5,414 | 93,500 | 5,443.0 | 5,477.7 |
| 10/23(木) | 5,462 | 5,482 | 5,453 | 5,482 | 69,500 | 5,443.0 | 5,482.8 |
| 10/22(水) | 5,404 | 5,462 | 5,404 | 5,453 | 136,200 | 5,421.6 | 5,486.3 |
| 10/21(火) | 5,462 | 5,462 | 5,404 | 5,404 | 68,900 | 5,423.5 | 5,489.8 |
| 10/20(月) | 5,443 | 5,462 | 5,424 | 5,462 | 96,100 | 5,431.3 | 5,496.4 |
| 10/17(金) | 5,375 | 5,414 | 5,365 | 5,414 | 86,200 | 5,421.6 | 5,502.2 |
| 10/16(木) | 5,462 | 5,462 | 5,375 | 5,375 | 126,300 | 5,425.5 | 5,508.5 |
| 10/15(水) | 5,443 | 5,472 | 5,433 | 5,462 | 84,500 | 5,454.6 | 5,517.8 |
| 10/14(火) | 5,365 | 5,443 | 5,355 | 5,443 | 156,400 | 5,464.3 | 5,522.1 |
| 10/10(金) | 5,424 | 5,433 | 5,394 | 5,414 | 106,800 | 5,474.1 | 5,527.1 |
| 10/09(木) | 5,492 | 5,521 | 5,414 | 5,433 | 169,200 | 5,474.1 | 5,534.1 |
| 10/08(水) | 5,530 | 5,560 | 5,511 | 5,521 | 94,600 | 5,479.9 | 5,536.9 |
| 10/07(火) | 5,492 | 5,540 | 5,482 | 5,511 | 87,100 | 5,472.1 | 5,535.0 |
| 10/06(月) | 5,492 | 5,501 | 5,453 | 5,492 | 132,100 | 5,476.0 | 5,531.6 |
| 10/03(金) | 5,433 | 5,472 | 5,404 | 5,414 | 112,900 | 5,479.9 | 5,530.5 |
| 10/02(木) | 5,492 | 5,492 | 5,424 | 5,462 | 123,100 | 5,514.9 | 5,532.5 |
| 10/01(水) | 5,501 | 5,501 | 5,424 | 5,482 | 161,900 | 5,526.7 | 5,531.8 |
| 09/30(火) | 5,530 | 5,540 | 5,462 | 5,530 | 121,300 | 5,534.7 | 5,529.1 |
| 09/29(月) | 5,540 | 5,550 | 5,492 | 5,511 | 193,300 | 5,532.9 | 5,525.3 |
| 09/26(金) | 5,541 | 5,589 | 5,531 | 5,589 | 248,100 | 5,540.7 | 5,521.5 |
| 09/25(木) | 5,531 | 5,550 | 5,512 | 5,522 | 139,300 | 5,535.0 | 5,515.4 |
| 09/24(水) | 5,541 | 5,560 | 5,502 | 5,522 | 122,800 | 5,538.8 | 5,509.2 |
| 09/22(月) | 5,550 | 5,560 | 5,512 | 5,522 | 196,200 | 5,548.4 | 5,501.6 |
| 09/19(金) | 5,560 | 5,570 | 5,502 | 5,550 | 228,600 | 5,552.3 | 5,493.9 |
| 09/18(木) | 5,570 | 5,570 | 5,502 | 5,560 | 149,700 | 5,556.1 | 5,484.3 |
| 09/17(水) | 5,560 | 5,579 | 5,531 | 5,541 | 119,500 | 5,565.7 | 5,476.6 |
| 09/16(火) | 5,541 | 5,579 | 5,512 | 5,570 | 165,200 | 5,571.5 | - |
| 09/12(金) | 5,570 | 5,579 | 5,541 | 5,541 | 162,400 | 5,579.1 | - |
| 09/11(木) | 5,608 | 5,608 | 5,531 | 5,570 | 192,400 | 5,584.9 | - |
| 09/10(水) | 5,589 | 5,618 | 5,560 | 5,608 | 90,900 | 5,584.9 | - |
| 09/09(火) | 5,618 | 5,646 | 5,570 | 5,570 | 154,000 | 5,581.1 | - |
| 09/08(月) | 5,598 | 5,618 | 5,570 | 5,608 | 122,100 | 5,567.6 | - |
| 09/05(金) | 5,618 | 5,618 | 5,550 | 5,570 | 108,700 | 5,540.7 | - |
| 09/04(木) | 5,598 | 5,598 | 5,531 | 5,570 | 132,600 | 5,511.9 | - |
| 09/03(水) | 5,531 | 5,589 | 5,522 | 5,589 | 162,300 | 5,490.8 | - |
| 09/02(火) | 5,502 | 5,522 | 5,483 | 5,502 | 105,500 | 5,465.8 | - |
| 09/01(月) | 5,445 | 5,493 | 5,435 | 5,474 | 184,500 | 5,454.3 | - |
| 08/29(金) | 5,454 | 5,454 | 5,397 | 5,426 | 137,500 | 5,442.8 | - |
| 08/28(木) | 5,474 | 5,502 | 5,454 | 5,464 | 111,500 | 5,444.7 | - |
| 08/27(水) | 5,445 | 5,493 | 5,435 | 5,464 | 147,100 | 5,435.1 | - |
| 08/26(火) | 5,416 | 5,445 | 5,387 | 5,445 | 131,900 | 5,429.3 | - |
| 08/25(月) | 5,464 | 5,483 | 5,406 | 5,416 | 150,800 | 5,414.0 | - |
| 08/22(金) | 5,445 | 5,454 | 5,426 | 5,435 | 90,900 | 5,396.7 | - |
| 08/21(木) | 5,454 | 5,454 | 5,387 | 5,416 | 111,200 | 5,375.6 | - |
| 08/20(水) | 5,377 | 5,445 | 5,368 | 5,435 | 188,200 | 5,354.4 | - |
| 08/19(火) | 5,349 | 5,387 | 5,339 | 5,368 | 111,000 | 5,341.0 | - |
| 08/18(月) | 5,339 | 5,368 | 5,329 | 5,329 | 113,600 | 5,352.5 | - |
| 08/15(金) | 5,329 | 5,329 | 5,272 | 5,329 | 148,900 | 5,369.8 | - |
| 08/14(木) | 5,358 | 5,358 | 5,301 | 5,310 | 149,700 | 5,387.1 | - |
| 08/13(水) | 5,416 | 5,416 | 5,349 | 5,368 | 175,400 | 5,398.6 | - |
